CTCP Xây dựng Số 12 (v12)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 4,700 4,000 0
9.60
11
9.60
2 tháng
(2026-08-05) 		-1 -8.93% 8,600 7,000 0.0
9.60
11.20
9.60
3 tháng
(2026-07-06) 		-0.50 -4.67% 8,700 7,000 0.0
9.60
11.20
9.60
6 tháng
(2026-04-07) 		-0.30 -2.86% 36,700 7,000 0.0
9.60
11.50
9.60
12 tháng
(2025-10-09) 		-2.20 -17.74% 82,400 6,500 0.0
9.60
12.70
9.60
24 tháng
(2024-10-14) 		-0.43 -4.05% 265,893 6,500 0.0
9.60
13.38
9.60
36 tháng
(2023-10-20) 		-0.99 -8.85% 354,008 6,500 0.0
9.60
13.38
9.60
60 tháng
(2021-11-01) 		-3.47 -25.39% 2,234,659 -10,800 -0.4
8.56
20.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
1.54
 100 1.54 1.54 1.54 0 0 0
14/09/2012
1.65
 2,300 1.49 1.65 1.49 0 0 0
13/09/2012
1.57
 3,100 1.46 1.57 1.46 0 0 0
12/09/2012
1.51
 800 1.51 1.51 1.51 0 0 0
11/09/2012
1.57
 4,100 1.57 1.57 1.57 0 0 0
10/09/2012
1.49
 100 1.49 1.49 1.49 0 0 0
07/09/2012
1.57
 800 1.49 1.57 1.49 0 0 0
06/09/2012
1.60
 15,000 1.60 1.60 1.60 0 0 0
05/09/2012
1.57
 300 1.57 1.57 1.57 0 0 0
04/09/2012
1.60
 1,700 1.54 1.60 1.54 0 0 0
31/08/2012
1.54
 100 1.54 1.54 1.54 0 0 0
30/08/2012
1.54
 5,300 1.57 1.60 1.54 0 0 0
29/08/2012
1.60
 27,600 1.57 1.60 1.57 0 0 0
28/08/2012
1.60
 1,400 1.49 1.60 1.49 0 0 0
27/08/2012
1.57
 300 1.60 1.60 1.57 0 0 0
24/08/2012
1.54
 7,000 1.62 1.71 1.54 0 0 0
23/08/2012
1.62
 1,400 1.51 1.62 1.51 0 0 0
22/08/2012
1.62
 18,500 1.60 1.62 1.60 0 0 0
21/08/2012
1.71
 15,100 1.73 1.76 1.71 0 0 0
20/08/2012
1.82
 700 1.79 1.82 1.79 0 0 0
17/08/2012
1.79
 400 1.79 1.79 1.79 0 0 0
16/08/2012
1.79
 5,000 1.79 1.79 1.79 0 0 0
15/08/2012
1.82
 6,000 1.82 1.82 1.76 0 0 0
14/08/2012
1.82
 1,900 1.82 1.82 1.82 0 0 0
13/08/2012
1.82
 1,000 1.82 1.82 1.82 0 0 0
10/08/2012
1.85
 1,600 1.79 1.85 1.79 0 0 0
09/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
08/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
07/08/2012
1.87
 100 1.87 1.87 1.87 0 0 0
06/08/2012
1.82
 1,300 1.79 1.82 1.79 0 0 0
03/08/2012
1.87
 1,400 1.96 1.96 1.87 0 0 0
02/08/2012
1.87
 1,000 1.76 1.87 1.76 0 0 0
01/08/2012
1.90
 3,600 1.79 1.90 1.79 0 0 0
31/07/2012
1.79
 2,000 1.79 1.79 1.79 0 0 0
30/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
27/07/2012
1.82
 30,000 1.85 1.85 1.82 0 0 0
26/07/2012
1.85
 12,300 1.79 1.85 1.79 0 0 0
25/07/2012
1.85
 0 1.85 1.85 1.85 0 0 0
24/07/2012
1.85
 2,000 1.85 1.85 1.85 0 0 0
23/07/2012
1.87
 11,200 1.87 1.90 1.87 0 0 0
20/07/2012
1.93
 7,500 1.93 1.93 1.93 0 0 0
19/07/2012
1.96
 10,300 1.90 1.98 1.90 0 0 0
18/07/2012
1.98
 20,400 1.93 2.04 1.87 0 0 0
17/07/2012
1.93
 10,400 1.93 1.93 1.93 0 0 0
16/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
13/07/2012
1.93
 16,100 1.87 1.93 1.87 0 0 0
12/07/2012
1.87
 14,500 1.93 1.93 1.87 0 0 0
11/07/2012
1.93
 2,300 1.93 1.93 1.93 0 0 0
10/07/2012
1.96
 4,600 1.96 1.96 1.96 0 0 0
09/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
06/07/2012
2.09
 0 2.09 2.09 2.09 0 0 0
05/07/2012
2.09
 100 2.09 2.09 2.09 0 0 0
04/07/2012
1.96
 500 1.96 2.04 1.96 0 0 0
03/07/2012
2.09
 1,200 2.04 2.09 1.98 0 0 0
02/07/2012
2.12
 100 2.12 2.12 2.12 0 0 0
29/06/2012
2.01
 0 2.01 2.01 2.01 0 0 0
28/06/2012
2.01
 0 2.01 2.01 2.01 0 0 0
27/06/2012
2.01
 0 2.01 2.01 2.01 0 0 0
26/06/2012
2.01
 2,100 2.01 2.01 2.01 0 0 0
25/06/2012
2.15
 7,400 2.15 2.15 2.15 0 0 0
22/06/2012
2.07
 6,700 2.01 2.07 2.01 0 0 0
21/06/2012
2.12
 31,000 2.12 2.12 2.12 0 0 0
20/06/2012
2.20
 8,000 2.20 2.20 2.20 0 0 0
19/06/2012
2.18
 1,000 2.01 2.18 2.01 0 0 0
18/06/2012
2.18
 5,200 2.01 2.18 2.01 0 0 0
15/06/2012
2.18
 200 2.12 2.18 2.12 0 0 0
14/06/2012
2.12
 3,200 2.07 2.15 2.07 0 0 0
13/06/2012
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2012
2.18
 2,600 2.20 2.20 2.07 0 0 0
11/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
08/06/2012
2.12
 0 2.12 2.12 2.12 0 0 0
07/06/2012
2.12
 1,000 2.12 2.12 2.12 0 0 0
06/06/2012
2.15
 600 2.15 2.15 2.15 0 0 0
05/06/2012
2.15
 100 2.15 2.15 2.15 0 0 0
04/06/2012
2.18
 300 2.20 2.20 2.18 0 0 0
01/06/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/05/2012
2.18
 2,200 2.07 2.18 2.07 0 0 0
30/05/2012
2.20
 600 2.18 2.20 2.18 0 0 0
29/05/2012
2.23
 700 2.23 2.23 2.23 0 0 0
28/05/2012
2.23
 4,600 2.26 2.29 2.23 0 0 0
25/05/2012
2.23
 2,000 2.20 2.23 2.20 0 0 0
24/05/2012
2.20
 300 2.20 2.20 1.96 0 0 0
23/05/2012
2.09
 4,000 2.12 2.12 2.09 0 0 0
22/05/2012
2.23
 400 2.23 2.23 2.23 0 0 0
21/05/2012
2.23
 11,200 2.20 2.23 2.20 0 0 0
18/05/2012
2.20
 3,600 2.20 2.20 2.07 0 0 0
17/05/2012
2.20
 700 2.20 2.20 2.20 0 0 0
16/05/2012
2.15
 17,000 2.23 2.23 2.09 0 0 0
15/05/2012
2.20
 8,600 2.18 2.23 2.15 0 0 0
14/05/2012
2.23
 48,600 2.40 2.40 2.23 0 0 0
11/05/2012
2.40
 25,500 2.42 2.45 2.40 0 0 0
10/05/2012
2.56
 21,600 2.62 2.62 2.42 0 0 0
09/05/2012
2.48
 47,600 2.29 2.51 2.29 0 0 0
08/05/2012
2.45
 68,400 2.40 2.48 2.34 0 0 0
07/05/2012
2.34
 115,000 2.26 2.34 2.20 0 0 0
04/05/2012
2.20
 68,600 2.09 2.20 2.07 0 0 0
03/05/2012
2.12
 23,400 2.07 2.12 2.07 0 0 0
02/05/2012
2.15
 15,200 2.04 2.18 2.01 0 0 0
27/04/2012
2.18
 19,800 2.07 2.20 2.07 0 0 0
26/04/2012
2.07
 10,900 2.09 2.09 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc