CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 54,300 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 134,200 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		0 0% 168,430 0 0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		0.10 25% 584,293 0 0
0.40
0.70
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,430,608 5,000 0.0
0.40
0.70
0.50
24 tháng
(2022-12-05) 		-0.10 -16.67% 2,424,668 5,000 0.0
0.40
0.90
0.50
36 tháng
(2021-12-08) 		-1.80 -78.26% 7,574,190 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-12-19) 		0.30 150% 10,732,751 5,000 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
21.01
 107,900 20.25 21.39 20.25 0 0 0
17/06/2010
20.48
 116,100 20.63 20.70 20.10 0 0 0
16/06/2010
20.70
 98,800 21.08 21.23 20.48 0 0 0
15/06/2010
21.08
 152,600 20.32 21.39 20.32 2,000 0 0.1
14/06/2010
20.32
 132,600 19.34 20.32 19.34 0 0 0
11/06/2010
19.34
 44,900 20.10 20.10 18.96 0 0 0
10/06/2010
18.81
 29,000 19.34 19.34 18.73 0 0 0
09/06/2010
18.96
 41,900 19.11 19.11 18.28 0 0 0
08/06/2010
18.81
 42,700 18.05 18.81 17.82 0 0 0
07/06/2010
18.05
 113,300 18.20 18.28 18.05 0 0 0
04/06/2010
19.11
 54,200 19.72 19.94 18.96 0 0 0
03/06/2010
19.64
 40,600 20.48 20.48 19.57 0 0 0
02/06/2010
19.57
 59,200 19.34 20.02 19.34 0 0 0
01/06/2010
19.41
 44,700 19.94 20.10 19.41 0 0 0
31/05/2010
19.94
 32,800 19.72 21.23 19.34 0 0 0
28/05/2010
20.55
 125,600 19.72 20.55 19.72 0 0 0
27/05/2010
19.03
 61,400 18.96 20.48 18.58 0 0 0
26/05/2010
19.49
 91,200 18.50 19.49 18.50 0 0 0
25/05/2010
18.12
 53,200 18.43 18.81 18.05 0 0 0
24/05/2010
18.28
 62,100 17.44 18.35 17.21 0 0 0
21/05/2010
17.14
 111,600 17.14 17.44 17.14 0 0 0
20/05/2010
19.34
 69,600 17.75 19.72 17.75 0 0 0
19/05/2010
18.81
 104,800 19.41 19.72 18.81 0 0 0
18/05/2010
19.57
 64,700 20.93 20.93 19.57 0 0 0
17/05/2010
20.17
 214,200 20.70 22.22 19.34 0 0 0
14/05/2010
21.16
 156,200 20.48 21.23 20.40 0 0 0
13/05/2010
20.32
 155,000 20.85 21.76 20.32 0 0 0
12/05/2010
21.84
 94,400 23.43 23.43 21.84 0 0 0
11/05/2010
23.13
 247,200 25.03 25.78 23.13 0 0 0
10/05/2010
25.03
 140,900 27.30 27.38 23.89 0 0 0
07/05/2010
26.01
 629,100 26.01 26.01 22.75 0 0 0
06/05/2010
24.34
 76,200 24.34 24.34 24.34 0 0 0
05/05/2010
22.83
 317,600 22.83 22.83 21.46 0 0 0
04/05/2010
21.46
 51,900 20.40 21.46 20.40 0 0 0
29/04/2010
20.32
 128,500 19.72 20.55 19.64 0 0 0
28/04/2010
19.57
 112,200 18.58 20.25 18.58 0 0 0
27/04/2010
18.58
 179,100 18.43 19.72 18.43 0 0 0
26/04/2010
19.49
 61,400 19.49 20.85 19.49 0 0 0
22/04/2010
20.17
 82,500 22.83 23.13 20.17 0 0 0
21/04/2010
21.76
 61,500 21.31 21.76 21.23 0 0 0
20/04/2010
20.48
 166,200 20.48 20.48 19.72 0 0 0
19/04/2010
19.41
 350,900 18.96 19.41 18.20 0 0 0
16/04/2010
18.20
 148,000 18.20 18.20 18.12 0 0 0
15/04/2010
17.06
 75,500 16.00 17.06 16.00 0 0 0
14/04/2010
16.15
 25,800 16.00 16.23 15.55 0 0 0
13/04/2010
16.00
 66,700 16.30 16.38 15.85 0 39,400 -0.8
12/04/2010
16.08
 10,300 16.68 16.68 16.08 0 0 0
09/04/2010
16.68
 47,200 17.06 17.14 16.68 0 0 0
08/04/2010
16.68
 61,500 16.68 17.44 16.53 0 0 0
07/04/2010
16.38
 15,100 16.68 16.84 15.93 0 0 0
06/04/2010
16.38
 19,400 17.44 17.44 16.38 0 0 0
05/04/2010
16.76
 42,000 16.23 16.76 16.23 0 0 0
02/04/2010
15.77
 9,700 16.23 16.23 15.47 0 0 0
01/04/2010
15.55
 19,400 15.77 16.00 15.39 0 0 0
31/03/2010
15.62
 10,600 15.17 16.30 15.17 0 0 0
30/03/2010
15.62
 18,000 16.08 16.08 15.62 0 0 0
29/03/2010
16.08
 10,900 15.70 16.23 15.70 0 0 0
26/03/2010
15.93
 16,200 16.30 16.30 15.32 0 0 0
25/03/2010
16.00
 25,700 16.91 16.91 15.93 0 0 0
24/03/2010
16.91
 13,100 16.76 17.44 16.76 0 0 0
23/03/2010
16.76
 20,900 17.44 17.44 16.46 0 0 0
22/03/2010
16.91
 15,600 17.52 17.52 16.68 0 0 0
19/03/2010
17.06
 13,500 16.84 17.06 16.68 0 100 -0.0
18/03/2010
17.06
 35,600 17.06 17.29 16.23 0 0 0
17/03/2010
16.08
 31,300 16.99 17.06 16.08 0 100 -0.0
16/03/2010
16.99
 14,900 17.82 17.82 16.99 0 0 0
15/03/2010
17.82
 47,800 17.59 18.66 17.59 0 100 -0.0
12/03/2010
17.44
 40,600 16.68 17.67 16.68 0 0 0
11/03/2010
16.91
 35,300 16.99 17.44 16.76 0 0 0
10/03/2010
16.84
 44,100 17.82 17.82 16.61 0 0 0
09/03/2010
17.75
 21,200 19.03 19.03 17.29 0 0 0
08/03/2010
17.90
 58,700 17.44 17.90 17.44 0 0 0
05/03/2010
16.68
 35,800 16.68 17.21 16.30 0 0 0
04/03/2010
16.08
 64,300 15.24 16.23 15.24 0 0 0
03/03/2010
15.62
 29,000 14.48 15.62 14.48 0 1,000 -0.0
02/03/2010
14.56
 9,500 15.17 15.17 14.41 0 0 0
01/03/2010
14.79
 4,500 15.17 15.17 14.56 0 0 0
26/02/2010
14.64
 2,300 14.56 14.64 14.41 0 800 -0.0
25/02/2010
14.41
 500 14.94 14.94 14.41 0 0 0
24/02/2010
14.41
 2,900 14.26 14.41 14.26 0 0 0
23/02/2010
14.41
 8,800 14.71 14.71 14.41 0 0 0
22/02/2010
15.39
 1,200 15.55 15.55 15.32 0 0 0
12/02/2010
15.09
 2,100 15.17 15.17 14.94 0 0 0
11/02/2010
15.09
 2,000 14.79 15.17 14.79 0 0 0
10/02/2010
14.79
 4,800 14.79 14.79 14.71 0 0 0
09/02/2010
14.56
 4,200 15.17 15.17 14.56 0 0 0
08/02/2010
14.94
 46,800 14.26 14.94 14.03 40,000 0 0.8
05/02/2010
13.73
 11,700 13.88 14.41 13.73 0 0 0
04/02/2010
14.56
 10,600 14.79 15.17 14.56 0 0 0
03/02/2010
14.48
 16,700 14.64 14.64 14.41 0 0 0
02/02/2010
14.26
 5,300 14.41 14.41 14.26 0 0 0
01/02/2010
14.94
 2,100 14.41 15.17 14.41 0 0 0
29/01/2010
14.79
 14,000 14.33 15.17 14.33 0 0 0
28/01/2010
14.33
 5,000 14.41 14.41 14.18 0 0 0
27/01/2010
14.41
 10,800 16.30 16.30 14.41 0 0 0
26/01/2010
15.39
 26,100 15.17 15.39 15.17 0 0 0
25/01/2010
14.48
 3,000 14.33 14.48 14.03 0 0 0
22/01/2010
14.03
 8,500 13.88 14.41 13.12 0 4,200 -0.1
21/01/2010
13.95
 30,800 13.88 14.41 13.80 0 4,200 -0.1
20/01/2010
14.41
 21,900 15.55 15.55 14.26 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |