CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-05-15)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-04-15)
-0.10 -20% 54,600 500 0.0
0.40
0.50
0.40
6 tháng
(2025-01-15)
-0.10 -20% 304,114 500 0.0
0.40
0.60
0.40
12 tháng
(2024-07-19)
-0.10 -20% 653,683 500 0.0
0.40
0.60
0.40
24 tháng
(2023-07-25)
-0.30 -42.86% 2,043,817 5,500 0.0
0.40
0.70
0.40
36 tháng
(2022-08-01)
-0.60 -60% 3,303,286 5,500 0.0
0.40
1.30
0.40
60 tháng
(2020-08-10)
0.10 33.33% 10,799,767 5,500 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2011
11.80
4,900 12 12 11.60 0 0 0
26/01/2011
11.70
300 11.50 11.70 11.50 0 0 0
25/01/2011
11.30
15,200 11.50 11.80 11.30 0 0 0
24/01/2011
11.60
10,200 11.60 11.60 11.50 0 0 0
21/01/2011
11.70
4,400 11.80 12 11.60 0 0 0
20/01/2011
11.70
5,600 11.70 11.80 11.70 0 0 0
19/01/2011
11.80
8,700 12.60 12.60 11.70 0 0 0
18/01/2011
11.80
3,400 11.80 11.80 11.80 0 0 0
17/01/2011
12
17,200 11.90 12.20 11.90 0 0 0
14/01/2011
11.90
13,400 12.50 12.50 11.80 0 0 0
13/01/2011
11.90
3,000 11.60 12 11.60 0 0 0
12/01/2011
11.60
5,000 12 12 11.50 0 0 0
11/01/2011
11.50
10,800 11.60 11.70 11.50 0 0 0
10/01/2011
12
4,200 12 12 12 0 0 0
07/01/2011
12
9,700 12.50 12.50 12 0 0 0
06/01/2011
12.20
5,700 12.50 12.50 12.10 0 0 0
05/01/2011
12.20
6,600 13.10 13.10 12 0 0 0
04/01/2011
12.60
10,200 13.10 13.10 12.30 0 0 0
31/12/2010
12.50
9,800 13 13 12.20 0 0 0
30/12/2010
12.20
4,700 12.80 12.80 12.20 0 0 0
29/12/2010
12.60
52,500 12.60 13 12.10 0 38,100 -0.5
28/12/2010
12.70
56,300 12.60 13 12.60 0 0 0
27/12/2010
12.60
19,400 12.50 12.60 12.30 0 0 0
24/12/2010
12.50
9,700 12.40 12.60 12.30 0 0 0
23/12/2010
12.40
24,300 13 13 12.40 0 0 0
22/12/2010
12.80
5,700 13.10 13.20 12.80 0 0 0
21/12/2010
13.20
21,700 13.20 13.50 13 0 0 0
20/12/2010
13.40
19,300 14.30 14.30 13 0 0 0
17/12/2010
13.90
32,600 14 14 13.20 0 0 0
16/12/2010
13.20
31,100 13.20 13.60 13 0 0 0
15/12/2010
13.90
7,300 13.80 14.20 13.60 0 0 0
14/12/2010
14.10
51,100 14.50 14.90 14.10 0 0 0
13/12/2010
15.10
80,000 15.10 15.10 15 0 0 0
10/12/2010
14.30
75,400 14.10 14.30 13.60 0 0 0
09/12/2010
13.70
33,700 12.90 13.80 12.70 0 0 0
08/12/2010
13.30
68,700 14 14 13.30 0 0 0
07/12/2010
13.90
80,000 14.10 14.70 13.80 0 0 0
06/12/2010
14.30
110,800 15.10 15.10 14.20 0 0 0
03/12/2010
14.20
145,200 13.90 14.20 13.90 0 0 0
02/12/2010
13.50
59,700 12.60 13.80 12.60 0 0 0
01/12/2010
12.80
75,900 13.50 13.80 12.60 0 0 0
30/11/2010
13.50
44,800 13.50 13.50 13.50 0 0 0
29/11/2010
13
82,200 12.20 13 12.20 0 0 0
26/11/2010
11.90
43,000 12.50 12.60 11.90 0 0 0
25/11/2010
12
76,800 11.90 12 11.90 0 0 0
24/11/2010
11.50
34,000 11.20 11.70 11.20 0 0 0
23/11/2010
11.40
8,700 11.50 11.50 11.30 0 0 0
22/11/2010
11.10
129,500 11.10 11.20 11.10 0 0 0
19/11/2010
11.70
11,700 12 12 11.70 0 0 0
18/11/2010
12.40
20,500 12.20 12.50 12.20 0 0 0
17/11/2010
11.70
9,500 11.50 12.20 11.50 0 0 0
16/11/2010
11.50
47,300 12.30 12.30 11.50 0 0 0
15/11/2010
11.80
37,800 12.90 12.90 11.50 0 0 0
12/11/2010
12
73,400 13 13 11.80 0 0 0
11/11/2010
12.30
23,900 13.20 13.20 12.30 0 0 0
10/11/2010
13.20
39,400 13.90 13.90 13 0 0 0
09/11/2010: Cổ tức tiền mặt tỉ lệ: 14%
Cổ tức tiền mặt tỉ lệ: 8%
Quyền mua cổ phiếu: 1/1 Giá: 11.5 (Volume + 100%, Ratio=1)
09/11/2010
13.60
79,400 14.60 14.60 13.40 0 0 0
08/11/2010
13.65
135,600 13.65 14.26 13.50 0 0 0
05/11/2010
13.73
117,400 13.65 13.73 13.57 0 0 0
04/11/2010
12.97
112,600 12.66 12.97 12.66 0 0 0
03/11/2010
12.13
146,100 12.06 12.13 11.83 0 0 0
02/11/2010
11.45
24,600 12.06 12.06 11.22 0 0 0
01/11/2010
11.91
18,300 12.74 12.82 11.60 0 0 0
29/10/2010
12.13
54,600 12.06 12.29 11.83 0 0 0
28/10/2010
11.75
16,400 12.36 12.36 11.75 0 0 0
27/10/2010
12.13
38,200 12.74 12.74 11.98 0 0 0
26/10/2010
12.06
39,800 12.06 12.06 12.06 0 0 0
25/10/2010
11.53
54,300 11.53 11.75 11.22 0 0 0
22/10/2010
12.06
25,600 12.51 12.51 11.91 0 0 0
21/10/2010
12.66
13,800 13.73 13.73 12.44 0 0 0
20/10/2010
13.04
32,200 13.20 13.20 13.04 0 0 0
19/10/2010
13.88
16,700 14.79 14.79 13.65 0 0 0
18/10/2010
14.18
8,400 14.71 14.79 14.18 0 0 0
15/10/2010
14.71
7,800 14.79 14.86 14.71 0 0 0
14/10/2010
14.94
13,300 15.17 15.32 14.94 0 0 0
13/10/2010
14.94
10,500 15.02 15.17 14.79 0 0 0
12/10/2010
15.17
33,300 16.30 16.53 15.02 0 0 0
11/10/2010
15.02
31,200 16.46 16.46 14.71 0 0 0
08/10/2010
15.39
12,400 14.94 15.93 14.94 0 0 0
07/10/2010
15.39
32,000 16.46 16.46 15.39 0 0 0
06/10/2010
15.70
50,900 15.55 15.70 14.79 0 0 0
05/10/2010
15.02
33,000 14.41 15.02 13.80 0 0 0
04/10/2010
14.64
42,200 16.23 16.23 14.64 0 0 0
01/10/2010
15.55
16,300 16.08 16.08 15.39 0 0 0
30/09/2010
16.08
19,800 15.55 16.23 15.55 0 0 0
29/09/2010
16.30
54,500 17.29 17.29 16.15 0 0 0
28/09/2010
16.91
25,700 17.29 17.52 16.68 0 0 0
27/09/2010
16.84
38,000 17.29 17.37 16.76 0 0 0
24/09/2010
16.76
50,700 17.44 17.44 16.61 0 0 0
23/09/2010
16.91
23,300 17.59 17.59 16.46 0 0 0
22/09/2010
17.59
50,900 17.44 18.12 17.29 0 0 0
21/09/2010
17.14
58,300 17.90 17.90 16.84 0 0 0
20/09/2010
17.14
147,500 17.67 17.75 17.14 0 0 0
17/09/2010
16.68
34,400 16.53 16.68 16.08 0 0 0
16/09/2010
15.77
14,300 15.93 16.00 15.39 0 0 0
15/09/2010
15.93
11,900 16.68 16.68 15.77 0 0 0
14/09/2010
16.61
21,400 16.76 16.76 15.93 0 0 0
13/09/2010
15.70
63,400 15.93 17.59 15.70 0 0 0
10/09/2010
16.68
112,400 17.52 17.82 16.30 0 0 0
09/09/2010
17.75
45,100 17.44 17.90 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |