CTCP Phát triển Đô thị (udj)

8.70
0.20
(2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 259,103 400 0.0
8.60
8.80
8.70
2 tháng
(2024-09-23) 		-0.20 -2.25% 970,690 400 0.0
8.60
9
8.70
3 tháng
(2024-08-26) 		-0.11 -1.21% 1,139,152 2,400 0.0
8.60
9
8.70
6 tháng
(2024-05-27) 		-0.39 -4.26% 2,090,947 -100 -0.0
8.60
9.09
8.70
12 tháng
(2023-11-28) 		0.55 6.74% 3,591,972 9,400 0.1
8.15
9.37
8.70
24 tháng
(2022-12-05) 		1.04 13.56% 10,299,339 48,100 0.4
7.33
9.91
8.70
36 tháng
(2021-12-08) 		-4.20 -32.58% 21,845,893 -223,100 -4.2
6
15.11
8.70
60 tháng
(2019-12-19) 		3.68 73.35% 42,366,194 -455,800 -5.9
4.24
15.64
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2010
1.77
 9,800 1.78 1.83 1.75 0 0 0
12/11/2010
1.78
 138,600 1.92 1.93 1.75 0 0 0
11/11/2010
1.92
 39,700 1.97 1.98 1.92 0 0 0
10/11/2010
1.97
 29,700 2.07 2.07 1.97 0 0 0
09/11/2010
2.07
 20,100 2.10 2.10 2.02 0 0 0
08/11/2010
2.10
 66,300 2.25 2.25 2.08 0 0 0
05/11/2010
2.25
 38,000 2.10 2.25 2.15 0 0 0
04/11/2010
2.10
 35,700 2.10 2.27 2.05 0 0 0
03/11/2010
2.10
 18,200 2.15 2.15 2.10 0 0 0
02/11/2010
2.15
 27,100 2.15 2.19 2.15 0 0 0
01/11/2010
2.15
 3,300 2.27 2.27 2.15 0 0 0
29/10/2010
2.27
 7,800 2.24 2.27 2.19 0 0 0
28/10/2010
2.24
 300 2.27 2.27 2.24 0 0 0
27/10/2010
2.27
 3,800 2.32 2.32 2.27 0 0 0
26/10/2010
2.32
 9,200 2.27 2.39 2.32 0 0 0
25/10/2010
2.27
 13,000 2.19 2.35 2.15 0 0 0
22/10/2010
2.19
 21,400 2.20 2.24 2.17 0 0 0
21/10/2010
2.20
 6,000 2.15 2.37 2.15 0 0 0
20/10/2010
2.15
 31,800 2.29 2.37 2.14 0 0 0
19/10/2010
2.29
 10,100 2.32 2.32 2.20 0 0 0
18/10/2010
2.32
 27,600 2.32 2.49 2.32 0 0 0
15/10/2010
2.32
 6,253 2.32 2.35 2.29 0 0 0
14/10/2010
2.32
 1,600 2.35 2.35 2.32 0 0 0
13/10/2010
2.35
 14,100 2.35 2.39 2.35 0 0 0
12/10/2010
2.35
 20,300 2.39 2.56 2.34 0 0 0
11/10/2010
2.39
 18,600 2.39 2.44 2.39 0 0 0
08/10/2010
2.39
 18,500 2.47 2.47 2.39 0 0 0
07/10/2010
2.47
 10,100 2.45 2.71 2.47 0 0 0
06/10/2010
2.45
 20,200 2.50 2.59 2.44 0 0 0
05/10/2010
2.50
 30,300 2.37 2.52 2.35 0 0 0
04/10/2010
2.37
 54,400 2.50 2.50 2.30 0 0 0
01/10/2010
2.50
 6,400 2.54 2.54 2.49 0 0 0
30/09/2010
2.54
 8,400 2.50 2.59 2.49 0 0 0
29/09/2010
2.50
 46,400 2.59 2.59 2.50 0 0 0
28/09/2010
2.59
 50,600 2.57 2.62 2.57 0 0 0
27/09/2010
2.57
 23,600 2.54 2.59 2.50 0 0 0
24/09/2010
2.54
 18,200 2.56 2.59 2.52 0 0 0
23/09/2010
2.56
 80,100 2.57 2.57 2.49 0 0 0
22/09/2010
2.57
 24,700 2.59 2.59 2.56 0 0 0
21/09/2010
2.59
 28,200 2.62 2.64 2.56 0 0 0
20/09/2010
2.62
 40,900 2.69 2.69 2.61 0 0 0
17/09/2010
2.69
 102,200 2.47 2.72 2.52 0 0 0
16/09/2010
2.47
 40,500 2.49 2.50 2.45 0 0 0
15/09/2010
2.49
 33,800 2.52 2.52 2.49 0 0 0
14/09/2010
2.52
 68,000 2.49 2.62 2.45 0 0 0
13/09/2010
2.49
 35,800 2.52 2.52 2.42 0 0 0
10/09/2010
2.52
 73,500 2.74 2.74 2.49 0 0 0
09/09/2010
2.74
 115,700 2.57 2.76 2.47 0 0 0
08/09/2010
2.57
 68,000 2.57 2.57 2.45 0 0 0
07/09/2010
2.57
 60,500 2.74 2.77 2.57 0 0 0
06/09/2010
2.74
 56,300 2.72 2.86 2.61 0 0 0
01/09/2010
2.72
 70,900 2.72 2.76 2.62 0 0 0
31/08/2010
2.72
 120,800 2.62 2.79 2.61 0 0 0
30/08/2010
2.62
 101,600 2.39 2.62 2.44 0 0 0
27/08/2010
2.39
 96,600 2.42 2.42 2.32 0 0 0
26/08/2010
2.42
 30,200 2.25 2.42 2.24 0 0 0
25/08/2010
2.25
 205,300 2.50 2.61 2.25 0 0 0
24/08/2010
2.50
 122,900 2.67 2.67 2.45 0 0 0
23/08/2010
2.67
 7,900 2.71 2.84 2.66 0 0 0
20/08/2010
2.71
 43,400 2.77 2.93 2.61 0 0 0
19/08/2010
2.77
 35,800 2.84 2.84 2.74 0 0 0
18/08/2010
2.84
 20,000 2.94 2.94 2.79 0 0 0
17/08/2010
2.94
 50,400 3.04 3.08 2.89 0 0 0
16/08/2010
3.04
 72,700 2.87 3.09 2.99 0 0 0
13/08/2010
2.87
 27,000 2.72 2.94 2.77 0 0 0
12/08/2010
2.72
 68,800 2.94 3.01 2.72 0 0 0
11/08/2010
2.94
 25,700 2.94 3.08 2.94 0 0 0
10/08/2010
2.94
 108,000 2.94 3.11 2.77 0 0 0
09/08/2010
2.94
 23,700 3.11 3.11 2.86 0 0 0
06/08/2010
3.11
 42,600 3.28 3.28 3.08 0 0 0
05/08/2010
3.28
 25,700 3.19 3.35 3.09 0 0 0
04/08/2010
3.19
 45,300 3.36 3.36 3.16 0 0 0
03/08/2010
3.36
 45,200 3.38 3.45 3.31 0 0 0
02/08/2010
3.38
 35,500 3.46 3.78 3.38 0 0 0
30/07/2010
3.46
 46,900 3.51 3.53 3.40 0 0 0
29/07/2010
3.51
 72,300 3.24 3.60 3.16 0 0 0
28/07/2010
3.24
 76,800 3.51 3.53 3.19 0 0 0
27/07/2010
3.51
 89,600 3.50 3.61 3.45 0 0 0
26/07/2010
3.50
 140,700 3.66 3.68 3.45 0 0 0
23/07/2010
3.66
 95,600 3.60 3.70 3.58 0 0 0
22/07/2010
3.60
 132,900 3.63 3.70 3.48 0 0 0
21/07/2010
3.63
 183,100 4.00 4.00 3.63 0 0 0
20/07/2010
4.00
 235,600 4.09 4.22 3.90 0 0 0
19/07/2010
4.09
 367,000 4.25 4.64 4.09 0 0 0
16/07/2010
4.25
 292,277 4.24 4.54 4.10 5,000 0 0.1
15/07/2010
4.24
 345,976 4.09 4.27 3.88 0 0 0
14/07/2010
4.09
 217,155 4.03 4.14 3.70 0 0 0
13/07/2010
4.03
 301,535 3.85 4.20 3.87 0 0 0
12/07/2010
3.85
 382,450 3.65 3.85 3.68 0 0 0
09/07/2010
3.65
 205,900 3.45 3.80 3.36 0 0 0
08/07/2010
3.45
 136,010 3.61 4.10 3.36 0 0 0
07/07/2010
3.61
 346,270 3.82 4.19 3.53 0 0 0
06/07/2010
3.82
 581,470 3.48 3.82 3.82 0 0 0
05/07/2010
3.48
 134,000 3.18 3.48 3.36 0 0 0
02/07/2010
3.18
 323,280 2.98 3.18 2.89 0 0 0
01/07/2010
2.98
 204,560 2.71 2.98 2.76 0 0 0
30/06/2010
2.71
 80,260 2.84 2.89 2.71 0 0 0
29/06/2010
2.84
 47,100 2.84 2.87 2.82 0 0 0
28/06/2010
2.84
 28,810 3.23 3.33 2.77 0 0 0
25/06/2010
3.23
 20,500 2.86 3.23 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |