CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
09/11/2012
1.95
 1,100 1.83 1.95 1.95 0 0 0
08/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2012
1.83
 200 1.93 1.93 1.83 0 0 0
06/11/2012
1.93
 200 2.06 2.06 1.93 0 0 0
05/11/2012
2.06
 1,000 2.20 2.20 2.06 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 100 2.16 2.20 2.20 0 0 0
19/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
18/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
17/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
16/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
15/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
12/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
11/10/2012
2.16
 0 2.16 2.16 2.16 0 0 0
10/10/2012
2.16
 200 2.14 2.16 2.16 0 0 0
09/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
08/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
05/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
04/10/2012
2.14
 200 2.14 2.14 2.14 200 0 0.0
03/10/2012
2.14
 3,000 2.16 2.16 2.14 3,000 0 0.0
02/10/2012
2.16
 3,300 2.14 2.16 2.16 0 0 0
01/10/2012
2.14
 0 2.14 2.14 2.14 0 0 0
28/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
27/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
26/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
25/09/2012
2.14
 0 2.14 2.14 2.14 0 0 0
24/09/2012
2.14
 2,000 2.14 2.18 2.14 1,100 0 0.0
21/09/2012
2.14
 5,500 2.22 2.22 2.14 5,500 0 0.1
20/09/2012
2.22
 0 2.22 2.22 2.22 0 0 0
19/09/2012
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2012
2.22
 500 2.26 2.26 2.22 0 0 0
17/09/2012
2.26
 100 2.34 2.34 2.26 0 0 0
14/09/2012
2.34
 0 2.34 2.34 2.34 0 0 0
13/09/2012
2.34
 0 2.34 2.34 2.34 0 0 0
12/09/2012
2.34
 0 2.34 2.34 2.34 0 0 0
11/09/2012
2.34
 0 2.34 2.34 2.34 0 0 0
10/09/2012
2.34
 0 2.34 2.34 2.34 0 0 0
07/09/2012
2.34
 100 2.20 2.34 2.34 0 0 0
06/09/2012
2.20
 500 2.20 2.20 2.20 0 0 0
05/09/2012
2.20
 500 2.18 2.20 2.20 0 0 0
04/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
31/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
30/08/2012
2.18
 0 2.18 2.18 2.18 0 0 0
29/08/2012
2.18
 500 2.14 2.18 2.18 0 0 0
28/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
27/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2012
2.14
 800 2.02 2.14 2.14 0 0 0
23/08/2012
2.02
 100 1.95 2.02 2.02 0 0 0
22/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
20/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
17/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
16/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
15/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
14/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
13/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
10/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
09/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
08/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
06/08/2012
1.95
 400 1.93 1.97 1.95 0 0 0
03/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
02/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
01/08/2012
1.93
 0 1.93 1.93 1.93 0 0 0
31/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
30/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
27/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
26/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
25/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
24/07/2012
1.93
 800 1.95 1.95 1.93 800 0 0.0
23/07/2012
1.95
 0 1.95 1.95 1.95 0 0 0
20/07/2012
1.95
 1,000 1.87 1.95 1.95 0 0 0
19/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
18/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
17/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
16/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
13/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
12/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
11/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
10/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
09/07/2012
1.87
 0 1.87 1.87 1.87 0 0 0
06/07/2012
1.87
 100 1.98 1.98 1.87 0 0 0
05/07/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/07/2012
1.98
 500 1.93 1.98 1.98 0 0 0
03/07/2012
1.93
 400 1.81 1.93 1.93 0 0 0
02/07/2012
1.81
 0 1.81 1.81 1.81 0 0 0
29/06/2012
1.81
 600 1.95 2.08 1.81 0 0 0
28/06/2012
1.95
 0 1.95 1.95 1.95 0 0 0
27/06/2012
1.95
 1,000 1.95 1.95 1.95 0 0 0
26/06/2012
1.95
 0 1.95 1.95 1.95 0 0 0
25/06/2012
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc