CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.95
-0.35
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.35 11.71% 7,248,000 556,224 15.8
28.60
32.30
31.95
2 tháng
(2024-10-07) 		2 6.68% 10,362,200 642,124 18.3
27.30
32.30
31.95
3 tháng
(2024-09-05) 		1.20 3.90% 14,204,400 639,524 18.2
27.30
32.30
31.95
6 tháng
(2024-06-07) 		-17.85 -35.84% 57,107,100 -597,351 -51.9
27.30
53.10
31.95
12 tháng
(2023-12-11) 		-7.15 -18.29% 134,625,400 -2,334,743 -127.0
27.30
53.10
31.95
24 tháng
(2022-12-15) 		9.91 44.96% 206,255,700 -4,088,800 -179.4
20.19
53.10
31.95
36 tháng
(2021-12-20) 		-10.06 -23.94% 239,212,200 -3,091,120 -126.6
17.85
53.10
31.95
60 tháng
(2019-12-31) 		6.24 24.26% 322,053,290 -3,071,630 -104.0
15.47
53.10
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2010
0.56
 8,800 0.54 0.57 0.53 0 0 0
25/11/2010
0.54
 11,600 0.58 0.58 0.54 0 0 0
24/11/2010
0.58
 9,800 0.59 0.59 0.58 0 0 0
23/11/2010
0.59
 8,000 0.60 0.60 0.59 0 0 0
22/11/2010
0.60
 8,500 0.60 0.60 0.60 0 0 0
19/11/2010
0.60
 100 0.65 0.65 0.60 0 0 0
18/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
17/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
11/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
10/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
04/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
03/11/2010
0.65
 0 0.61 0.65 0.65 0 0 0
02/11/2010
0.61
 11,000 0.58 0.65 0.61 2,000 0 0.0
01/11/2010
0.58
 9,400 0.56 0.66 0.58 0 0 0
29/10/2010
0.56
 4,500 0.58 0.64 0.56 0 0 0
28/10/2010
0.58
 9,900 0.62 0.62 0.58 0 0 0
27/10/2010
0.62
 3,700 0.60 0.62 0.62 0 0 0
26/10/2010
0.60
 24,500 0.58 0.62 0.58 600 0 0.0
25/10/2010
0.58
 4,700 0.58 0.58 0.58 0 0 0
22/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
21/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
20/10/2010
0.58
 0 0.57 0.58 0.58 0 0 0
19/10/2010
0.57
 500 0.57 0.58 0.57 0 0 0
18/10/2010
0.57
 200 0.59 0.59 0.57 0 0 0
15/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
14/10/2010
0.59
 0 0.61 0.59 0.59 0 0 0
13/10/2010
0.61
 600 0.60 0.62 0.56 300 0 0.0
12/10/2010
0.60
 300 0.56 0.60 0.60 0 0 0
11/10/2010
0.56
 500 0.60 0.60 0.56 0 0 0
08/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2010
0.60
 400 0.64 0.64 0.60 0 0 0
05/10/2010
0.64
 0 0.64 0.64 0.64 0 0 0
04/10/2010
0.64
 0 0.65 0.64 0.64 0 0 0
01/10/2010
0.65
 2,000 0.63 0.65 0.63 0 0 0
30/09/2010
0.63
 1,000 0.63 0.63 0.63 0 0 0
29/09/2010
0.63
 4,600 0.64 0.64 0.61 0 0 0
28/09/2010
0.64
 100 0.66 0.66 0.64 0 0 0
27/09/2010
0.66
 1,600 0.64 0.66 0.66 0 0 0
24/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2010
0.64
 2,500 0.64 0.64 0.64 0 0 0
22/09/2010
0.64
 16,800 0.61 0.65 0.59 0 0 0
21/09/2010
0.61
 4,100 0.65 0.65 0.61 0 0 0
20/09/2010
0.65
 12,900 0.66 0.66 0.65 0 0 0
17/09/2010
0.66
 7,500 0.66 0.66 0.64 0 0 0
16/09/2010
0.66
 0 0.66 0.66 0.66 0 0 0
15/09/2010
0.66
 8,100 0.65 0.67 0.60 0 0 0
14/09/2010
0.65
 11,900 0.65 0.67 0.62 0 0 0
13/09/2010
0.65
 10,600 0.63 0.66 0.62 0 0 0
10/09/2010
0.63
 7,400 0.64 0.70 0.63 100 0 0.0
09/09/2010
0.64
 4,200 0.68 0.68 0.64 0 0 0
08/09/2010
0.68
 0 0.68 0.68 0.68 0 0 0
07/09/2010
0.68
 0 0.69 0.68 0.68 0 0 0
06/09/2010
0.69
 2,200 0.63 0.69 0.68 1,900 0 0.0
01/09/2010
0.63
 800 0.64 0.67 0.63 500 0 0.0
31/08/2010
0.64
 12,200 0.63 0.66 0.59 10,800 200 0.2
30/08/2010
0.63
 7,400 0.59 0.63 0.62 4,700 0 0.1
27/08/2010
0.59
 100 0.56 0.59 0.59 0 0 0
26/08/2010
0.56
 5,200 0.55 0.59 0.55 2,000 0 0.0
25/08/2010
0.55
 4,800 0.59 0.59 0.55 800 0 0.0
24/08/2010
0.59
 2,700 0.62 0.62 0.58 1,000 0 0.0
23/08/2010
0.62
 400 0.61 0.63 0.62 300 0 0.0
20/08/2010
0.61
 200 0.57 0.61 0.61 200 0 0.0
19/08/2010
0.57
 4,200 0.58 0.61 0.57 1,400 0 0.0
18/08/2010
0.58
 4,600 0.61 0.61 0.58 200 0 0.0
17/08/2010
0.61
 2,000 0.65 0.65 0.61 0 0 0
16/08/2010
0.65
 1,100 0.63 0.65 0.65 0 0 0
13/08/2010
0.63
 2,600 0.62 0.64 0.63 1,500 0 0.0
12/08/2010
0.62
 500 0.65 0.65 0.62 0 0 0
11/08/2010
0.65
 1,300 0.62 0.67 0.65 0 0 0
10/08/2010
0.62
 10,900 0.64 0.65 0.62 5,000 0 0.1
09/08/2010
0.64
 2,500 0.65 0.65 0.64 0 0 0
06/08/2010
0.65
 7,400 0.69 0.71 0.65 0 0 0
05/08/2010
0.69
 1,900 0.65 0.69 0.69 900 0 0.0
04/08/2010
0.65
 5,100 0.68 0.68 0.65 0 0 0
03/08/2010
0.68
 1,200 0.68 0.68 0.66 0 0 0
02/08/2010
0.68
 5,000 0.70 0.70 0.68 0 0 0
30/07/2010
0.70
 600 0.70 0.70 0.70 0 0 0
29/07/2010
0.70
 13,100 0.71 0.75 0.70 10,500 0 0.2
28/07/2010
0.71
 1,000 0.70 0.74 0.71 500 0 0.0
27/07/2010
0.70
 30,000 0.74 0.75 0.69 14,000 11,900 0.0
26/07/2010
0.74
 3,300 0.73 0.74 0.74 1,000 0 0.0
23/07/2010
0.73
 9,000 0.70 0.75 0.68 900 0 0.0
22/07/2010
0.70
 2,900 0.73 0.73 0.70 0 0 0
21/07/2010
0.73
 2,700 0.76 0.76 0.73 0 0 0
20/07/2010
0.76
 100 0.71 0.76 0.76 0 0 0
19/07/2010
0.71
 10,900 0.76 0.76 0.71 0 0 0
16/07/2010
0.76
 3,500 0.77 0.78 0.74 2,600 0 0.1
15/07/2010
0.77
 26,000 0.77 0.77 0.74 19,200 0 0.5
14/07/2010
0.77
 3,900 0.80 0.80 0.76 2,900 0 0.1
13/07/2010
0.80
 24,000 0.75 0.80 0.77 14,900 0 0.4
12/07/2010
0.75
 2,900 0.74 0.77 0.75 1,900 0 0.0
09/07/2010
0.74
 2,800 0.76 0.76 0.73 2,500 0 0.1
08/07/2010
0.76
 5,200 0.71 0.76 0.74 2,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |