CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2012
0.43
 100 0.43 0.43 0.43 0 0 0
16/10/2012
0.42
 2,200 0.42 0.43 0.42 0 0 0
15/10/2012
0.43
 400 0.43 0.43 0.43 0 0 0
12/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/10/2012
0.43
 0 0.43 0.43 0.43 0 0 0
04/10/2012
0.43
 1,100 0.42 0.43 0.42 0 0 0
03/10/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
02/10/2012
0.43
 5,900 0.43 0.43 0.43 0 0 0
01/10/2012
0.43
 600 0.43 0.43 0.43 0 0 0
28/09/2012
0.43
 900 0.43 0.43 0.43 0 0 0
27/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
25/09/2012
0.43
 600 0.43 0.43 0.43 0 0 0
24/09/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
21/09/2012
0.43
 0 0.43 0.43 0.43 0 0 0
20/09/2012
0.43
 8,000 0.43 0.43 0.43 0 0 0
19/09/2012
0.43
 2,400 0.43 0.43 0.43 0 0 0
18/09/2012
0.43
 100 0.43 0.43 0.43 0 0 0
17/09/2012
0.44
 500 0.45 0.45 0.44 0 0 0
14/09/2012
0.45
 2,200 0.43 0.45 0.43 0 0 0
13/09/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
12/09/2012
0.43
 8,000 0.43 0.43 0.43 0 0 0
11/09/2012
0.45
 0 0.45 0.45 0.45 0 0 0
10/09/2012
0.45
 700 0.45 0.45 0.45 0 0 0
07/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/09/2012
0.49
 100 0.49 0.49 0.49 0 0 0
04/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/08/2012
0.46
 200 0.46 0.46 0.46 0 0 0
29/08/2012
0.46
 9,200 0.46 0.46 0.46 0 0 0
28/08/2012
0.46
 10,100 0.46 0.46 0.46 0 0 0
27/08/2012
0.46
 9,200 0.46 0.46 0.46 0 0 0
24/08/2012
0.48
 900 0.48 0.48 0.48 0 0 0
23/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
22/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
21/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
20/08/2012
0.51
 100 0.51 0.51 0.51 0 0 0
17/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2012
0.48
 100 0.48 0.48 0.48 0 0 0
14/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
13/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2012
0.46
 1,700 0.46 0.46 0.46 0 0 0
08/08/2012
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2012
0.47
 100 0.47 0.47 0.47 0 0 0
06/08/2012
0.46
 3,000 0.46 0.46 0.46 0 0 0
03/08/2012
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2012
0.48
 300 0.48 0.48 0.48 0 0 0
01/08/2012
0.48
 100 0.48 0.48 0.48 0 0 0
31/07/2012
0.46
 2,200 0.46 0.46 0.46 0 0 0
30/07/2012
0.46
 200 0.46 0.46 0.46 0 0 0
27/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
26/07/2012
0.47
 0 0.47 0.47 0.47 0 0 0
25/07/2012
0.47
 500 0.47 0.47 0.47 0 0 0
24/07/2012
0.47
 1,200 0.47 0.47 0.46 0 0 0
23/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
19/07/2012
0.48
 200 0.48 0.48 0.48 0 0 0
18/07/2012
0.47
 600 0.48 0.48 0.47 0 0 0
17/07/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/07/2012
0.48
 300 0.49 0.49 0.48 0 0 0
13/07/2012
0.49
 4,700 0.46 0.49 0.45 0 0 0
12/07/2012: Cổ tức tiền mặt tỉ lệ: 20%
12/07/2012
0.49
 500 0.49 0.49 0.49 0 0 0
11/07/2012
0.48
 14,300 0.48 0.48 0.48 0 0 0
10/07/2012
0.48
 26,000 0.48 0.48 0.48 0 0 0
09/07/2012
0.48
 7,600 0.48 0.49 0.48 0 0 0
06/07/2012
0.49
 11,100 0.49 0.49 0.48 0 0 0
05/07/2012
0.48
 7,500 0.49 0.49 0.48 0 0 0
04/07/2012
0.49
 4,000 0.49 0.49 0.48 0 0 0
03/07/2012
0.48
 100 0.48 0.48 0.48 0 0 0
02/07/2012
0.48
 6,500 0.48 0.48 0.48 0 0 0
29/06/2012
0.48
 1,800 0.48 0.48 0.48 0 0 0
28/06/2012
0.48
 6,100 0.48 0.48 0.48 0 0 0
27/06/2012
0.48
 1,500 0.48 0.48 0.48 0 0 0
26/06/2012
0.48
 1,000 0.48 0.48 0.48 0 0 0
25/06/2012
0.48
 3,500 0.48 0.48 0.48 0 0 0
22/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
21/06/2012
0.49
 2,000 0.49 0.49 0.49 0 0 0
20/06/2012
0.48
 3,500 0.49 0.49 0.48 0 0 0
19/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2012
0.49
 3,100 0.47 0.49 0.47 0 0 0
15/06/2012
0.49
 1,000 0.49 0.49 0.49 0 0 0
14/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
13/06/2012
0.49
 14,700 0.47 0.49 0.47 0 0 0
12/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
11/06/2012
0.49
 100 0.49 0.49 0.49 0 0 0
08/06/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2012
0.52
 3,300 0.47 0.52 0.47 0 0 0
06/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
05/06/2012
0.49
 100 0.49 0.49 0.49 0 0 0
04/06/2012
0.47
 3,000 0.47 0.47 0.47 0 0 0
01/06/2012
0.47
 0 0.47 0.47 0.47 0 0 0
31/05/2012
0.47
 17,600 0.48 0.48 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc