CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.22 -8.21% 7,114,500 0 0
2.46
2.69
2.46
2 tháng
(2024-09-27) 		-0.42 -14.58% 12,197,800 0 0
2.46
2.88
2.46
3 tháng
(2024-08-28) 		-0.26 -9.56% 22,482,700 0 0
2.46
3
2.46
6 tháng
(2024-05-30) 		-0.79 -24.31% 45,593,300 -500 -0.0
2.46
3.29
2.46
12 tháng
(2023-12-04) 		-1.31 -34.75% 143,355,300 -500 -0.0
2.46
3.98
2.46
24 tháng
(2022-12-07) 		-1.83 -42.66% 660,253,100 -5,070 -0.1
2.46
6.39
2.46
36 tháng
(2021-12-13) 		-10.21 -80.59% 1,485,911,800 -31,167 -0.6
2.46
20.76
2.46
60 tháng
(2019-12-23) 		-0.40 -13.93% 2,570,596,900 -568,587 -16.0
1.67
20.76
2.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2010
4.19
 16,890 4.14 4.30 4.14 0 0 0
16/11/2010
4.14
 38,370 4.17 4.17 3.96 0 0 0
15/11/2010
4.17
 4,540 4.27 4.27 4.14 0 0 0
12/11/2010
4.27
 36,520 4.32 4.35 4.14 0 0 0
11/11/2010
4.32
 38,340 4.17 4.32 4.19 0 0 0
10/11/2010
4.17
 8,510 4.14 4.35 4.17 0 0 0
09/11/2010
4.14
 88,280 4.35 4.35 4.14 0 640 -0.0
08/11/2010
4.35
 28,550 4.48 4.48 4.30 0 0 0
05/11/2010
4.48
 40,810 4.48 4.53 4.45 0 100 -0.0
04/11/2010
4.48
 20,480 4.40 4.50 4.40 0 0 0
03/11/2010
4.40
 74,090 4.43 4.45 4.30 0 0 0
02/11/2010
4.43
 149,880 4.22 4.43 4.27 0 0 0
01/11/2010
4.22
 61,250 4.04 4.22 3.91 0 0 0
29/10/2010
4.04
 5,940 3.96 4.09 4.01 0 0 0
28/10/2010
3.96
 12,130 3.96 4.09 3.96 0 0 0
27/10/2010
3.96
 34,110 4.12 4.14 3.96 0 0 0
26/10/2010
4.12
 22,610 3.96 4.14 4.06 0 2,000 -0.0
25/10/2010
3.96
 9,690 4.01 4.01 3.94 0 0 0
22/10/2010
4.01
 14,390 3.96 4.04 3.99 0 0 0
21/10/2010
3.96
 21,850 4.12 4.27 3.96 0 0 0
20/10/2010
4.12
 43,990 4.32 4.32 4.12 0 0 0
19/10/2010
4.32
 1,980 4.35 4.35 4.22 0 0 0
18/10/2010
4.35
 35,320 4.35 4.40 4.25 0 0 0
15/10/2010
4.35
 3,050 4.38 4.38 4.35 0 0 0
14/10/2010
4.38
 10,610 4.40 4.40 4.38 0 0 0
13/10/2010
4.40
 15,500 4.40 4.40 4.22 0 0 0
12/10/2010
4.40
 17,400 4.45 4.45 4.38 0 0 0
11/10/2010
4.45
 30,790 4.45 4.50 4.35 0 0 0
08/10/2010
4.45
 26,120 4.69 4.69 4.45 0 0 0
07/10/2010
4.69
 15,100 4.58 4.71 4.53 0 0 0
06/10/2010
4.58
 40,070 4.38 4.58 4.35 0 0 0
05/10/2010
4.38
 37,220 4.32 4.48 4.17 0 0 0
04/10/2010
4.32
 44,040 4.53 4.53 4.32 0 0 0
01/10/2010
4.53
 19,810 4.53 4.63 4.53 0 0 0
30/09/2010
4.53
 18,250 4.61 4.66 4.50 0 0 0
29/09/2010
4.61
 50,950 4.69 4.79 4.61 0 0 0
28/09/2010
4.69
 37,730 4.66 4.87 4.66 0 0 0
27/09/2010
4.66
 38,610 4.79 4.79 4.66 20,000 0 0.4
24/09/2010
4.79
 29,080 4.71 4.87 4.66 0 0 0
23/09/2010
4.71
 57,380 4.92 4.92 4.71 0 0 0
22/09/2010
4.92
 37,770 4.97 5.00 4.79 0 0 0
21/09/2010
4.97
 160,790 4.79 4.97 4.79 0 0 0
20/09/2010
4.79
 115,360 4.58 4.79 4.74 0 0 0
17/09/2010
4.58
 59,270 4.53 4.63 4.50 0 0 0
16/09/2010
4.53
 31,490 4.45 4.53 4.27 0 0 0
15/09/2010
4.45
 130,150 4.69 4.69 4.45 0 0 0
14/09/2010
4.69
 128,860 4.53 4.69 4.35 0 0 0
13/09/2010
4.53
 65,380 4.76 4.87 4.53 0 0 0
10/09/2010
4.76
 203,920 4.69 4.92 4.69 0 0 0
09/09/2010
4.69
 164,190 4.48 4.69 4.58 0 0 0
08/09/2010
4.48
 356,740 4.27 4.48 4.32 0 0 0
07/09/2010
4.27
 32,360 4.09 4.27 4.27 0 0 0
06/09/2010
4.09
 44,940 3.91 4.09 4.04 0 0 0
01/09/2010
3.91
 75,270 3.99 4.04 3.83 0 0 0
31/08/2010
3.99
 78,650 3.81 3.99 3.75 0 0 0
30/08/2010
3.81
 100,700 3.62 3.81 3.70 0 500 -0.0
27/08/2010
3.62
 44,140 3.68 3.68 3.52 0 0 0
26/08/2010
3.68
 43,080 3.75 3.81 3.62 4,000 0 0.1
25/08/2010
3.75
 56,270 3.94 3.99 3.75 0 0 0
24/08/2010
3.94
 61,430 4.12 4.12 3.94 3,650 0 0.1
23/08/2010
4.12
 48,680 4.04 4.17 4.04 0 0 0
20/08/2010
4.04
 20,280 4.01 4.04 3.91 2,510 0 0.0
19/08/2010
4.01
 17,710 4.09 4.09 3.94 0 0 0
18/08/2010
4.09
 71,850 4.30 4.30 4.09 0 0 0
17/08/2010
4.30
 36,750 4.50 4.50 4.30 0 0 0
16/08/2010
4.50
 34,860 4.35 4.56 4.35 0 0 0
13/08/2010
4.35
 54,250 4.45 4.45 4.27 770 2,000 -0.0
12/08/2010
4.45
 144,660 4.69 4.69 4.45 0 0 0
11/08/2010
4.69
 81,680 4.87 4.97 4.63 0 0 0
10/08/2010
4.87
 105,170 5.10 5.15 4.87 0 0 0
09/08/2010
5.10
 95,030 5.36 5.36 5.10 2,000 0 0.0
06/08/2010
5.36
 86,810 5.18 5.39 5.13 0 0 0
05/08/2010
5.18
 41,690 5.39 5.44 5.18 0 250 -0.0
04/08/2010
5.39
 106,270 5.62 5.62 5.36 2,000 0 0.0
03/08/2010
5.62
 201,710 5.90 5.90 5.62 100 0 0.0
02/08/2010
5.90
 90,430 6.21 6.21 5.90 0 0 0
30/07/2010
6.21
 466,810 5.95 6.24 5.67 2,000 10,000 -0.2
29/07/2010
5.95
 4,870 6.27 6.27 5.95 0 0 0
28/07/2010
6.27
 2,530 6.58 6.58 6.27 0 0 0
27/07/2010
6.58
 87,400 6.91 6.91 6.58 0 0 0
26/07/2010
6.91
 21,460 6.89 7.07 6.89 0 0 0
23/07/2010
6.89
 146,730 6.89 6.91 6.60 2,000 0 0.1
22/07/2010
6.89
 399,600 7.25 7.25 6.89 1,500 0 0.0
21/07/2010
7.25
 13,340 7.22 7.35 7.17 300 0 0.0
20/07/2010
7.22
 173,280 7.53 7.61 7.17 0 0 0
19/07/2010
7.53
 27,140 7.20 7.53 7.12 0 0 0
16/07/2010
7.20
 21,010 7.35 7.35 7.20 100 0 0.0
15/07/2010
7.35
 44,760 7.38 7.38 7.25 100 0 0.0
14/07/2010
7.38
 72,750 7.25 7.51 7.25 0 0 0
13/07/2010
7.25
 41,140 7.20 7.30 7.15 100 0 0.0
12/07/2010
7.20
 4,280 7.25 7.25 7.07 0 0 0
09/07/2010
7.25
 33,220 7.25 7.25 7.02 0 0 0
08/07/2010
7.25
 51,200 7.30 7.56 7.25 10,000 0 0.3
07/07/2010
7.30
 119,060 6.96 7.30 7.25 2,000 1,000 0.0
06/07/2010
6.96
 16,030 7.04 7.04 6.96 0 0 0
05/07/2010
7.04
 28,740 7.15 7.15 7.02 0 0 0
02/07/2010
7.15
 90,010 7.12 7.15 6.99 0 0 0
01/07/2010
7.12
 33,880 7.20 7.20 7.07 0 0 0
30/06/2010
7.20
 5,170 7.25 7.25 7.12 0 3,000 -0.1
29/06/2010
7.25
 28,530 7.22 7.25 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |