CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-26) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-27) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-29) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-12-01) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-06) 		-0.40 -25% 116,230 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-13) 		-3 -71.43% 2,699,246 -16,419 0.1
1.20
11
1.20
60 tháng
(2019-12-23) 		-2.90 -70.73% 14,713,038 -163,160 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2010
9.02
 233,270 9.45 9.45 9.02 0 500 -0.0
11/11/2010
9.45
 86,970 9.94 9.94 9.45 0 0 0
10/11/2010
9.94
 122,010 10.31 10.31 9.94 0 0 0
09/11/2010
10.31
 64,430 10.74 10.74 10.31 0 0 0
08/11/2010
10.74
 54,570 11.01 11.01 10.63 0 0 0
05/11/2010
11.01
 53,510 10.69 11.17 10.90 0 500 -0.0
04/11/2010
10.69
 70,590 10.47 10.85 10.53 0 0 0
03/11/2010
10.47
 62,910 10.74 10.80 10.47 0 0 0
02/11/2010
10.74
 50,310 11.12 11.12 10.74 0 0 0
01/11/2010
11.12
 23,170 11.28 11.28 11.12 0 0 0
29/10/2010
11.28
 41,660 11.17 11.49 11.01 0 0 0
28/10/2010
11.17
 23,460 11.39 11.39 11.01 0 0 0
27/10/2010
11.39
 60,340 11.65 11.82 11.33 0 0 0
26/10/2010
11.65
 117,460 11.12 11.65 11.28 0 0 0
25/10/2010
11.12
 89,710 10.90 11.17 10.69 0 0 0
22/10/2010
10.90
 81,700 11.28 11.44 10.90 0 0 0
21/10/2010
11.28
 85,580 11.65 12.14 11.28 0 0 0
20/10/2010
11.65
 159,200 12.25 12.25 11.65 0 0 0
19/10/2010
12.25
 107,270 12.89 13.05 12.25 0 0 0
18/10/2010
12.89
 76,040 13.05 13.16 12.89 5,000 0 0.1
15/10/2010
13.05
 61,290 13.21 13.37 13.05 5,000 0 0.1
14/10/2010
13.21
 29,150 13.37 13.53 13.21 0 0 0
13/10/2010
13.37
 33,310 13.27 13.43 13.05 0 0 0
12/10/2010
13.27
 92,440 13.48 13.80 13.00 5,000 0 0.1
11/10/2010
13.48
 70,920 13.75 13.96 13.43 0 0 0
08/10/2010
13.75
 31,880 13.96 14.07 13.70 0 0 0
07/10/2010
13.96
 104,470 14.13 14.61 13.96 0 0 0
06/10/2010
14.13
 63,510 13.96 14.39 13.96 0 0 0
05/10/2010
13.96
 116,390 13.59 13.96 13.16 1,000 0 0.0
04/10/2010
13.59
 155,100 14.29 14.29 13.59 0 0 0
01/10/2010
14.29
 61,280 14.39 14.77 14.29 5,000 0 0.1
30/09/2010
14.39
 71,980 14.50 14.55 14.18 0 0 0
29/09/2010
14.50
 115,580 15.09 15.15 14.50 0 0 0
28/09/2010
15.09
 103,500 14.82 15.36 15.04 0 0 0
27/09/2010
14.82
 65,700 14.93 15.04 14.82 5,000 0 0.1
24/09/2010
14.93
 59,560 14.82 15.15 14.77 0 0 0
23/09/2010
14.82
 280,640 15.15 15.20 14.39 0 0 0
22/09/2010
15.15
 96,390 15.36 15.52 15.04 0 0 0
21/09/2010
15.36
 152,130 15.90 15.90 15.36 0 0 0
20/09/2010
15.90
 297,850 15.15 15.90 15.68 0 0 0
17/09/2010
15.15
 214,970 14.45 15.15 14.66 0 0 0
16/09/2010
14.45
 61,920 14.34 14.61 14.18 0 3,000 -0.1
15/09/2010
14.34
 90,390 14.82 14.88 14.23 0 300 -0.0
14/09/2010
14.82
 144,730 14.61 14.82 14.18 0 0 0
13/09/2010
14.61
 284,420 15.36 15.36 14.61 0 700 -0.0
10/09/2010
15.36
 188,670 16.17 16.43 15.36 5,000 0 0.2
09/09/2010
16.17
 215,190 15.58 16.27 15.58 300 0 0.0
08/09/2010
15.58
 191,570 16.00 16.00 15.25 0 0 0
07/09/2010
16.00
 490,560 15.25 16.00 14.98 3,700 53,910 -1.5
06/09/2010
15.25
 133,270 14.55 15.25 15.25 0 0 0
01/09/2010
14.55
 371,020 13.91 14.55 14.29 0 0 0
31/08/2010
13.91
 231,870 13.27 13.91 13.43 0 55,000 -1.4
30/08/2010
13.27
 39,930 12.68 13.27 13.27 0 0 0
27/08/2010
12.68
 135,010 13.32 13.32 12.68 0 1,000 -0.0
26/08/2010
13.32
 193,520 13.86 14.23 13.21 0 0 0
25/08/2010
13.86
 100,400 14.55 14.55 13.86 0 0 0
24/08/2010
14.55
 81,200 15.31 15.31 14.55 0 510 -0.0
23/08/2010
15.31
 113,390 16.11 16.11 15.31 0 0 0
20/08/2010
16.11
 181,560 15.41 16.11 14.66 1,000 0 0.0
19/08/2010
15.41
 141,710 15.90 16.22 15.36 0 0 0
18/08/2010
15.90
 267,390 16.70 16.70 15.90 0 0 0
17/08/2010
16.70
 93,750 17.35 17.35 16.70 10,000 11,400 -0.0
16/08/2010
17.35
 276,380 16.76 17.51 16.65 200 150,770 -4.8
13/08/2010
16.76
 254,570 17.03 17.03 16.27 0 15,810 -0.5
12/08/2010
17.03
 125,950 17.88 17.88 17.03 1,200 0 0.0
11/08/2010
17.88
 227,790 18.37 18.80 17.56 0 90,300 -3.0
10/08/2010
18.37
 182,170 19.33 19.33 18.37 0 0 0
09/08/2010
19.33
 197,460 19.44 19.55 19.12 0 58,010 -2.1
06/08/2010
19.44
 259,400 19.23 19.76 18.91 0 59,680 -2.1
05/08/2010
19.23
 70,840 19.39 19.76 19.07 0 17,210 -0.6
04/08/2010
19.39
 337,500 19.01 19.93 18.74 0 86,780 -3.1
03/08/2010
19.01
 91,810 18.96 19.39 18.80 0 43,130 -1.5
02/08/2010
18.96
 49,130 19.39 19.60 18.96 0 0 0
30/07/2010
19.39
 112,660 19.07 19.71 19.07 0 0 0
29/07/2010
19.07
 104,860 18.80 19.33 18.80 0 0 0
28/07/2010
18.80
 107,070 19.55 19.55 18.80 0 2,000 -0.1
27/07/2010
19.55
 101,020 19.98 20.41 19.55 0 0 0
26/07/2010
19.98
 94,410 20.25 20.41 19.98 0 1,500 -0.1
23/07/2010
20.25
 120,100 20.36 20.78 20.25 0 0 0
22/07/2010
20.36
 111,310 20.57 20.62 20.36 0 0 0
21/07/2010
20.57
 119,330 20.89 20.95 20.57 0 0 0
20/07/2010
20.89
 163,470 21.32 21.43 20.89 0 0 0
19/07/2010
21.32
 295,060 20.68 21.48 21.11 0 0 0
16/07/2010
20.68
 127,130 20.95 20.95 20.68 0 2,000 -0.1
15/07/2010
20.95
 44,130 21.27 21.32 20.78 0 0 0
14/07/2010
21.27
 98,670 21.43 22.02 21.27 0 0 0
13/07/2010
21.43
 151,100 20.41 21.43 20.68 0 0 0
12/07/2010
20.41
 61,120 20.36 20.57 20.19 0 3,000 -0.1
09/07/2010
20.36
 94,560 20.41 20.62 20.14 0 500 -0.0
08/07/2010
20.41
 122,210 20.41 20.95 20.41 0 0 0
07/07/2010
20.41
 99,370 20.57 20.89 20.41 0 300 -0.0
06/07/2010
20.57
 122,840 20.95 20.95 20.57 1,500 0 0.1
05/07/2010
20.95
 184,650 20.78 20.95 20.52 0 700 -0.0
02/07/2010
20.78
 82,830 20.68 20.95 20.52 0 400 -0.0
01/07/2010
20.68
 122,910 20.89 20.95 20.46 0 0 0
30/06/2010
20.89
 165,930 21.75 21.75 20.89 0 0 0
29/06/2010
21.75
 161,900 21.81 22.56 21.75 0 0 0
28/06/2010
21.81
 97,840 21.75 22.29 21.75 0 0 0
25/06/2010
21.75
 312,230 22.45 22.45 21.54 0 0 0
24/06/2010
22.45
 171,300 22.23 23.09 22.45 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |