CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
30/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
29/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
28/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
27/08/2012
1.38
 2,100 1.46 1.46 1.38 0 0 0
24/08/2012
1.46
 1,000 1.46 1.46 1.46 0 0 0
23/08/2012
1.49
 0 1.49 1.49 1.49 0 0 0
22/08/2012
1.49
 0 1.49 1.49 1.49 0 0 0
21/08/2012
1.49
 0 1.49 1.49 1.49 0 0 0
20/08/2012
1.49
 100 1.49 1.49 1.49 0 0 0
17/08/2012
1.44
 0 1.44 1.44 1.44 0 0 0
16/08/2012
1.44
 2,200 1.44 1.44 1.44 0 0 0
15/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
14/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
13/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
10/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
09/08/2012
1.38
 0 1.38 1.38 1.38 0 0 0
08/08/2012
1.38
 100 1.38 1.38 1.38 0 0 0
07/08/2012
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2012
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2012
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2012
1.30
 0 1.30 1.30 1.30 0 0 0
01/08/2012
1.30
 100 1.30 1.30 1.30 0 0 0
31/07/2012
1.33
 100 1.33 1.33 1.33 0 0 0
30/07/2012
1.38
 0 1.38 1.38 1.38 0 0 0
27/07/2012
1.38
 0 1.38 1.38 1.38 0 0 0
26/07/2012
1.38
 0 1.38 1.38 1.38 0 0 0
25/07/2012
1.38
 0 1.38 1.38 1.38 0 0 0
24/07/2012
1.38
 900 1.38 1.38 1.38 0 0 0
23/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
20/07/2012
1.41
 100 1.41 1.41 1.41 0 0 0
19/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
18/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
17/07/2012
1.44
 100 1.44 1.44 1.44 0 0 0
16/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
13/07/2012
1.49
 200 1.49 1.49 1.49 0 0 0
12/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
11/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
10/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
09/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
06/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
05/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
04/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
02/07/2012
1.49
 0 1.49 1.49 1.49 0 0 0
29/06/2012
1.49
 300 1.49 1.49 1.49 0 0 0
28/06/2012
1.52
 200 1.49 1.52 1.49 0 0 0
27/06/2012
1.54
 400 1.54 1.54 1.54 0 0 0
26/06/2012
1.59
 5,000 1.59 1.59 1.59 0 0 0
25/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
22/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
21/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
20/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
19/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
18/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
15/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
14/06/2012
1.62
 0 1.62 1.62 1.62 0 0 0
13/06/2012
1.62
 10,400 1.65 1.65 1.62 0 0 0
12/06/2012
1.70
 3,200 1.73 1.73 1.70 0 0 0
11/06/2012
1.78
 600 1.59 1.78 1.59 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2012
1.70
 2,300 1.81 1.81 1.70 0 200 0.0
06/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2012
1.70
 3,000 1.70 1.70 1.70 0 0 0
30/05/2012
1.75
 3,300 1.70 1.75 1.67 0 100 0.0
29/05/2012
1.75
 1,200 1.59 1.75 1.59 0 0 0
28/05/2012
1.67
 1,000 1.67 1.67 1.67 0 0 0
25/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
24/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
23/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
22/05/2012
1.73
 1,500 1.73 1.73 1.73 0 1,000 0.0
21/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
18/05/2012
1.78
 100 1.78 1.78 1.78 0 0 0
17/05/2012
1.70
 3,500 1.70 1.70 1.70 0 3,500 0.0
16/05/2012
1.67
 1,600 1.67 1.67 1.67 0 0 0
15/05/2012
1.75
 100 1.75 1.75 1.75 0 0 0
14/05/2012
1.65
 1,100 1.65 1.65 1.65 0 0 0
11/05/2012
1.67
 2,000 1.67 1.67 1.67 0 2,000 0.0
10/05/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
09/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2012
1.70
 200 1.65 1.70 1.65 0 100 0.0
07/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2012
1.70
 4,900 1.70 1.70 1.70 0 4,900 0.0
03/05/2012
1.73
 1,000 1.73 1.73 1.73 0 100 0.0
02/05/2012
1.75
 100 1.75 1.75 1.75 0 100 0.0
27/04/2012
1.75
 100 1.75 1.75 1.75 0 100 0.0
26/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2012
1.86
 3,100 1.75 1.86 1.75 0 0 0
17/04/2012
1.86
 5,300 1.81 1.86 1.81 0 0 0
16/04/2012
1.81
 800 1.81 1.81 1.81 0 0 0
13/04/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/04/2012
1.81
 2,300 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc