CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2012
1.74
 20,700 1.73 1.74 1.70 0 0 0
25/09/2012
1.70
 21,800 1.73 1.73 1.70 0 0 0
24/09/2012
1.74
 65,700 1.74 1.74 1.73 1,000 0 0.0
21/09/2012
1.74
 13,400 1.73 1.76 1.71 0 0 0
20/09/2012
1.71
 26,800 1.78 1.78 1.71 1,500 0 0.0
19/09/2012
1.78
 80,000 1.73 1.78 1.71 0 0 0
18/09/2012
1.73
 114,800 1.78 1.79 1.71 4,500 1,100 0.0
17/09/2012
1.78
 42,100 1.81 1.83 1.74 0 0 0
14/09/2012
1.84
 99,900 1.81 1.84 1.78 0 0 0
13/09/2012
1.74
 39,200 1.70 1.74 1.70 1,000 0 0.0
12/09/2012
1.74
 55,400 1.79 1.86 1.73 1,000 0 0.0
11/09/2012
1.78
 53,000 1.73 1.78 1.71 1,500 0 0.0
10/09/2012
1.73
 92,700 1.84 1.84 1.73 1,500 0 0.0
07/09/2012
1.86
 149,500 1.87 1.91 1.86 2,600 0 0.0
06/09/2012
1.84
 221,400 1.81 1.84 1.78 0 0 0
05/09/2012
1.73
 140,300 1.66 1.73 1.65 0 0 0
04/09/2012
1.62
 78,500 1.53 1.63 1.53 0 0 0
31/08/2012
1.53
 36,600 1.50 1.53 1.50 0 0 0
30/08/2012
1.52
 27,700 1.58 1.58 1.52 5,000 0 0.0
29/08/2012
1.53
 22,900 1.47 1.53 1.47 0 0 0
28/08/2012
1.49
 34,200 1.47 1.49 1.47 0 0 0
27/08/2012
1.47
 48,500 1.53 1.53 1.47 0 0 0
24/08/2012
1.57
 49,900 1.44 1.58 1.44 5,000 0 0.0
23/08/2012
1.49
 137,200 1.53 1.55 1.49 5,000 0 0.0
22/08/2012
1.60
 67,200 1.62 1.65 1.58 0 0 0
21/08/2012
1.63
 174,800 1.71 1.71 1.63 60,000 0 0.6
20/08/2012
1.74
 24,100 1.73 1.74 1.73 0 0 0
17/08/2012
1.74
 38,200 1.71 1.76 1.71 3,000 0 0.0
16/08/2012
1.73
 23,600 1.73 1.73 1.71 30,000 0 0.3
15/08/2012
1.73
 37,900 1.74 1.74 1.71 0 0 0
14/08/2012
1.73
 67,900 1.73 1.74 1.71 36,700 0 0.4
13/08/2012
1.74
 26,300 1.73 1.74 1.71 0 0 0
10/08/2012
1.74
 34,500 1.73 1.74 1.73 0 0 0
09/08/2012
1.74
 36,600 1.74 1.76 1.74 2,000 0 0.0
08/08/2012
1.76
 30,200 1.74 1.76 1.73 32,900 5,000 0.3
07/08/2012
1.74
 32,000 1.74 1.78 1.74 0 0 0
06/08/2012
1.79
 35,000 1.74 1.79 1.74 100 0 0.0
03/08/2012
1.74
 18,000 1.74 1.74 1.71 0 0 0
02/08/2012
1.74
 18,500 1.76 1.76 1.71 900 0 0.0
01/08/2012
1.73
 51,900 1.73 1.73 1.70 30,000 3,500 0.3
31/07/2012
1.73
 29,300 1.73 1.76 1.73 50,600 1,000 0.5
30/07/2012
1.76
 44,900 1.76 1.78 1.73 0 0 0
27/07/2012
1.78
 7,500 1.81 1.84 1.76 500 0 0.0
26/07/2012
1.81
 45,200 1.76 1.81 1.74 3,000 0 0.0
25/07/2012
1.74
 78,500 1.70 1.78 1.70 5,000 0 0.1
24/07/2012
1.74
 67,400 1.78 1.79 1.71 7,000 0 0.1
23/07/2012
1.78
 50,900 1.79 1.84 1.78 0 0 0
20/07/2012
1.84
 53,200 1.91 1.94 1.81 8,600 0 0.1
19/07/2012
1.87
 118,600 1.86 1.89 1.79 11,000 0 0.1
18/07/2012
1.91
 33,800 1.86 1.91 1.81 0 0 0
17/07/2012
1.91
 19,400 1.91 1.92 1.86 0 0 0
16/07/2012
1.89
 1,600 1.89 1.89 1.84 0 0 0
13/07/2012
1.89
 26,700 1.83 1.91 1.83 0 0 0
12/07/2012
1.83
 6,000 1.83 1.83 1.78 0 0 0
11/07/2012
1.84
 3,300 1.86 1.86 1.79 0 0 0
10/07/2012
1.84
 1,300 1.83 1.84 1.81 0 0 0
09/07/2012
1.83
 100 1.83 1.83 1.83 0 0 0
06/07/2012
1.86
 20,700 1.84 1.87 1.83 10,000 0 0.1
05/07/2012
1.84
 18,000 1.78 1.84 1.76 100 0 0.0
04/07/2012
1.76
 24,700 1.78 1.87 1.74 5,000 0 0.1
03/07/2012
1.78
 14,900 1.79 1.79 1.73 0 0 0
02/07/2012
1.79
 24,100 1.79 1.81 1.78 0 0 0
29/06/2012
1.79
 8,800 1.81 1.83 1.79 0 1,000 0.0
28/06/2012
1.81
 11,700 1.78 1.81 1.76 0 0 0
27/06/2012
1.81
 7,000 1.84 1.84 1.78 0 0 0
26/06/2012
1.78
 64,400 1.79 1.83 1.76 0 0 0
25/06/2012
1.87
 42,800 1.99 2.00 1.87 0 0 0
22/06/2012
1.94
 29,300 1.99 1.99 1.92 0 1,000 0.0
21/06/2012
1.95
 8,800 2.00 2.00 1.95 0 0 0
20/06/2012
2.00
 12,600 2.00 2.00 1.97 0 0 0
19/06/2012
1.99
 21,100 2.00 2.00 1.97 0 0 0
18/06/2012
2.04
 13,100 2.04 2.05 1.97 0 0 0
15/06/2012
1.95
 39,300 1.97 2.02 1.95 0 0 0
14/06/2012
2.00
 14,000 2.00 2.02 1.97 0 0 0
13/06/2012
2.04
 56,500 2.02 2.05 1.97 0 0 0
12/06/2012
2.05
 37,000 2.05 2.07 2.00 0 0 0
11/06/2012
2.10
 3,500 2.18 2.18 2.08 0 0 0
08/06/2012
2.13
 13,400 2.18 2.18 2.10 0 0 0
07/06/2012
2.16
 52,900 2.12 2.18 2.12 0 0 0
06/06/2012
2.08
 12,400 2.05 2.08 2.04 400 2,000 0.0
05/06/2012
2.07
 22,700 2.05 2.07 1.99 400 0 0.0
04/06/2012
2.00
 54,900 2.04 2.04 1.97 19,900 0 0.2
01/06/2012
2.08
 16,100 2.08 2.12 2.04 1,400 0 0.0
31/05/2012
2.05
 23,100 2.07 2.10 2.05 1,000 0 0.0
30/05/2012
2.10
 15,800 2.16 2.16 2.08 400 0 0.0
29/05/2012
2.12
 65,100 2.10 2.12 2.04 300 0 0.0
28/05/2012
2.10
 78,000 2.16 2.20 2.10 0 4,000 -0.1
25/05/2012
2.16
 66,700 2.08 2.16 2.05 0 0 0
24/05/2012
2.04
 60,800 2.08 2.10 2.00 0 6,600 -0.1
23/05/2012
2.16
 54,000 2.18 2.18 2.10 0 0 0
22/05/2012
2.26
 34,700 2.41 2.41 2.25 2,500 0 0.0
21/05/2012
2.29
 59,300 2.25 2.29 2.21 5,500 0 0.1
18/05/2012
2.15
 90,000 2.23 2.25 2.15 0 0 0
17/05/2012
2.29
 124,800 2.31 2.44 2.26 0 0 0
16/05/2012
2.31
 62,400 2.16 2.31 2.15 200 0 0.0
15/05/2012
2.15
 124,000 2.20 2.29 2.15 5,500 5,000 0.0
14/05/2012
2.31
 146,200 2.42 2.54 2.31 3,500 0 0.1
11/05/2012
2.50
 131,200 2.57 2.60 2.46 3,500 3,000 0.0
10/05/2012
2.60
 254,800 2.79 2.79 2.60 1,600 11,000 -0.2
09/05/2012
2.81
 92,400 2.94 2.94 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc