CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		-0.70 -17.07% 15,000 0 0
3.40
4.10
3.40
3 tháng
(2024-06-21) 		-1 -22.73% 51,100 0 0
3.40
4.40
3.40
6 tháng
(2024-03-25) 		-1.60 -32% 57,379 0 0
3.40
5
3.40
12 tháng
(2023-09-25) 		0.80 30.77% 203,261 0 0
2
5
3.40
24 tháng
(2022-09-30) 		-0.40 -10.53% 307,709 0 0
2
5.40
3.40
36 tháng
(2021-10-05) 		-2 -37.04% 554,779 0 -0.0
2
12.30
3.40
60 tháng
(2019-10-16) 		-1.60 -32% 588,979 -70 -0.0
2
12.30
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
29.08
 21,000 30.32 30.32 28.93 0 0 0
10/09/2010
30.48
 23,200 31.02 31.80 30.48 0 0 0
09/09/2010
30.94
 43,800 31.41 31.41 30.87 0 0 0
08/09/2010
30.94
 10,700 31.18 31.18 30.63 0 0 0
07/09/2010
31.80
 26,800 33.35 33.35 31.80 0 0 0
06/09/2010
32.57
 65,800 32.57 32.96 31.02 0 0 0
01/09/2010
30.94
 51,800 30.94 31.02 29.47 0 0 0
31/08/2010
30.94
 152,100 30.79 31.02 30.63 0 0 0
30/08/2010
29.94
 38,400 29.08 29.94 29.08 0 0 0
27/08/2010
27.76
 13,300 27.92 28.00 27.76 0 0 0
26/08/2010
27.69
 61,600 28.31 29.16 27.22 0 0 0
25/08/2010
27.84
 78,800 28.23 28.31 27.84 0 0 0
24/08/2010
29.70
 124,500 31.18 31.18 29.70 0 0 0
23/08/2010
31.80
 5,600 32.57 32.57 31.80 200 0 0.0
20/08/2010
32.57
 59,300 32.65 32.80 31.87 0 0 0
19/08/2010
32.34
 51,200 32.26 32.49 32.26 0 0 0
18/08/2010
33.19
 2,600 33.35 33.35 33.12 0 0 0
17/08/2010
34.12
 19,400 34.90 34.90 34.12 0 0 0
16/08/2010
34.67
 115,800 34.28 34.67 33.35 0 0 0
13/08/2010
33.04
 11,100 33.04 33.27 31.80 0 0 0
12/08/2010
32.34
 16,800 34.51 34.51 32.26 0 0 0
11/08/2010
34.90
 10,600 34.59 34.90 34.51 0 0 0
10/08/2010
34.59
 51,700 34.90 34.98 34.12 0 0 0
09/08/2010
35.67
 300 38.47 38.47 35.67 0 0 0
06/08/2010
35.67
 7,100 36.29 36.37 35.67 0 0 0
05/08/2010
36.45
 60,900 36.06 36.45 36.06 0 0 0
04/08/2010
36.14
 31,000 36.45 36.45 36.06 0 0 0
03/08/2010
36.68
 80,500 36.84 37.23 36.45 0 0 0
02/08/2010
36.99
 19,200 37.15 37.15 36.92 0 0 0
30/07/2010
37.23
 61,000 37.23 37.30 36.84 0 0 0
29/07/2010
37.15
 10,500 37.38 37.38 36.92 0 0 0
28/07/2010
36.61
 87,800 37.77 37.85 36.61 0 0 0
27/07/2010
37.30
 26,600 37.61 37.61 37.23 0 0 0
26/07/2010
36.45
 32,800 37.38 37.38 36.45 0 0 0
23/07/2010
37.77
 46,700 37.77 37.77 37.54 0 0 0
22/07/2010
38.31
 69,600 38.31 38.31 37.77 0 0 0
21/07/2010
38.31
 12,100 38.78 38.78 38.08 0 0 0
20/07/2010
38.39
 63,100 39.86 39.86 38.08 0 0 0
19/07/2010
38.78
 96,800 38.39 39.94 38.39 0 0 0
16/07/2010
38.70
 56,100 37.38 38.70 37.38 0 0 0
15/07/2010
38.23
 8,900 38.00 38.47 38.00 0 0 0
14/07/2010
38.39
 93,900 39.24 39.24 38.39 0 0 0
13/07/2010
38.39
 98,700 38.23 39.40 37.85 0 0 0
12/07/2010
37.92
 32,500 37.54 38.16 37.38 0 0 0
09/07/2010
38.00
 53,100 37.77 38.39 37.77 0 0 0
08/07/2010
37.61
 22,900 37.61 37.61 37.46 0 0 0
07/07/2010
37.38
 80,400 37.69 38.70 37.30 0 0 0
06/07/2010
37.77
 57,400 37.61 37.77 37.23 0 0 0
05/07/2010
38.31
 26,100 38.08 38.54 37.77 0 0 0
02/07/2010
38.31
 4,700 38.93 38.93 38.23 0 0 0
01/07/2010
38.47
 88,300 38.47 39.16 38.47 0 500 -0.0
30/06/2010
39.55
 142,100 40.33 40.72 38.23 0 0 0
29/06/2010
40.33
 63,700 42.65 42.65 39.94 0 0 0
28/06/2010
40.17
 69,400 38.08 40.17 38.08 0 0 0
25/06/2010
38.08
 111,800 37.23 38.16 37.23 0 0 0
24/06/2010
37.69
 77,400 38.54 38.62 37.46 0 0 0
23/06/2010
37.69
 61,000 37.54 37.69 36.84 0 0 0
22/06/2010
36.45
 42,400 38.39 38.39 36.45 0 0 0
21/06/2010
38.62
 81,300 38.31 38.78 38.31 0 0 0
18/06/2010
38.00
 29,000 37.85 38.70 37.85 0 0 0
17/06/2010
37.77
 53,300 38.16 38.47 37.77 0 0 0
16/06/2010
37.92
 58,400 37.61 38.78 37.61 0 0 0
15/06/2010
37.30
 61,500 37.61 37.61 37.23 0 0 0
14/06/2010
37.30
 15,700 37.23 37.54 37.23 0 0 0
11/06/2010
37.15
 89,500 37.23 37.61 36.99 0 0 0
10/06/2010
37.38
 3,800 36.84 37.38 36.84 0 0 0
09/06/2010
37.07
 108,800 37.61 38.00 36.84 0 0 0
08/06/2010
37.61
 55,300 36.92 37.61 36.45 0 0 0
07/06/2010
37.15
 77,900 37.23 37.85 36.45 0 0 0
04/06/2010
38.85
 19,600 39.24 39.32 38.62 0 0 0
03/06/2010
38.93
 101,200 39.32 40.25 38.78 0 0 0
02/06/2010
39.32
 21,800 38.78 39.78 38.70 0 0 0
01/06/2010
39.47
 117,400 40.64 40.64 39.16 0 0 0
31/05/2010
39.94
 17,200 39.24 40.25 38.93 0 0 0
28/05/2010
41.65
 112,200 41.10 41.65 39.94 0 0 0
27/05/2010
39.09
 57,100 38.78 39.78 38.00 0 0 0
26/05/2010
39.16
 62,000 37.61 39.78 37.61 0 0 0
25/05/2010
37.23
 63,600 35.52 38.39 35.52 0 0 0
24/05/2010
36.45
 49,500 35.52 36.76 35.13 0 0 0
21/05/2010
34.59
 230,400 36.84 37.07 34.59 0 0 0
20/05/2010
38.08
 160,300 37.30 38.70 36.06 0 0 0
19/05/2010
37.61
 117,000 38.85 38.85 37.23 0 0 0
18/05/2010
39.16
 41,400 39.55 39.94 39.16 0 0 0
17/05/2010
39.94
 62,400 41.49 41.49 39.94 0 0 0
14/05/2010
41.49
 41,600 42.27 42.27 41.10 0 0 0
13/05/2010
41.41
 83,900 41.49 41.57 40.72 0 0 0
12/05/2010
41.10
 149,000 41.18 41.49 39.94 0 0 0
11/05/2010
42.19
 84,000 43.43 43.43 42.03 0 0 0
10/05/2010
42.11
 131,400 44.05 44.13 41.72 0 0 0
07/05/2010
44.05
 160,800 44.59 45.29 43.82 0 0 0
06/05/2010
45.14
 148,000 45.76 45.76 44.83 0 0 0
05/05/2010
45.52
 166,500 45.76 46.53 45.14 0 0 0
04/05/2010
46.53
 125,000 46.69 47.70 45.83 0 0 0
29/04/2010
45.99
 116,300 46.22 48.08 45.91 0 0 0
28/04/2010
45.37
 70,400 46.14 46.53 45.14 0 0 0
27/04/2010
45.52
 153,500 49.17 49.25 45.06 0 0 0
26/04/2010
45.99
 116,700 47.46 47.46 45.76 0 0 0
22/04/2010
47.46
 309,600 49.63 50.41 46.61 0 0 0
21/04/2010
49.48
 224,600 48.86 50.02 48.55 0 0 0
20/04/2010
48.24
 484,800 46.53 49.56 46.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |