CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.95
0.15
(1.27%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.85 7.76% 22,266,700 437,300 6.1
10.95
11.95
11.95
2 tháng
(2025-05-26)
0.95 8.76% 39,674,200 -90,500 -0.1
10.85
11.95
11.95
3 tháng
(2025-04-28)
1.50 14.56% 49,067,800 75,800 -0.2
10.30
11.95
11.95
6 tháng
(2025-02-03)
-0.45 -3.67% 120,771,000 4,640 -1.6
9.54
13.55
11.95
12 tháng
(2024-07-30)
0.95 8.76% 215,365,900 1,846,540 18.1
9.54
13.55
11.95
24 tháng
(2023-08-07)
-2.80 -19.18% 324,818,400 1,517,680 14.3
8
14.60
11.95
36 tháng
(2022-08-10)
-6.88 -36.82% 595,251,700 1,476,750 10.9
7.18
23.50
11.95
60 tháng
(2020-08-20)
4.87 70.23% 1,023,483,700 364,010 -18.3
6.87
32.19
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2011
2.03
9,440 2.06 2.06 2.00 1,200 0 0.0
15/07/2011
2.06
81,630 2.06 2.11 2.03 0 0 0
14/07/2011
2.06
47,990 2.11 2.11 2.06 0 1,500 -0.0
13/07/2011
2.11
61,830 2.11 2.14 2.11 10 9,000 -0.1
12/07/2011
2.11
88,580 2.14 2.14 2.08 1,700 0 0.0
11/07/2011
2.14
88,620 2.17 2.20 2.14 0 2,000 -0.0
08/07/2011
2.17
77,310 2.20 2.20 2.17 0 0 0
07/07/2011
2.20
73,320 2.20 2.22 2.17 0 6,000 -0.0
06/07/2011
2.20
79,760 2.25 2.28 2.20 0 0 0
05/07/2011
2.25
100,220 2.17 2.25 2.20 0 0 0
04/07/2011
2.17
70,750 2.17 2.20 2.17 0 0 0
01/07/2011
2.17
119,300 2.22 2.22 2.14 0 0 0
30/06/2011
2.22
123,030 2.22 2.25 2.20 0 0 0
29/06/2011
2.22
99,270 2.22 2.25 2.22 0 0 0
28/06/2011
2.22
66,840 2.25 2.31 2.22 0 0 0
27/06/2011
2.25
109,290 2.22 2.28 2.22 0 0 0
24/06/2011
2.22
274,000 2.25 2.31 2.22 4,000 80,000 -0.6
23/06/2011
2.25
128,910 2.31 2.31 2.22 0 20,000 -0.2
22/06/2011
2.31
159,950 2.31 2.39 2.31 7,450 25,000 -0.1
21/06/2011
2.31
170,520 2.22 2.31 2.22 0 0 0
20/06/2011
2.22
254,900 2.31 2.31 2.20 0 0 0
17/06/2011
2.31
566,710 2.42 2.42 2.31 6,000 0 0.0
16/06/2011
2.42
361,270 2.45 2.48 2.37 0 0 0
15/06/2011
2.45
283,870 2.56 2.56 2.45 0 0 0
14/06/2011
2.56
571,170 2.51 2.62 2.48 350 0 0.0
13/06/2011
2.51
401,540 2.39 2.51 2.37 0 0 0
10/06/2011
2.39
738,820 2.28 2.39 2.34 0 0 0
09/06/2011
2.28
328,350 2.28 2.31 2.22 0 0 0
08/06/2011
2.28
159,780 2.37 2.39 2.28 0 0 0
07/06/2011
2.37
344,050 2.25 2.37 2.28 0 0 0
06/06/2011
2.25
106,200 2.25 2.25 2.20 0 0 0
03/06/2011
2.25
509,500 2.37 2.42 2.25 10,000 0 0.1
02/06/2011
2.37
152,240 2.25 2.37 2.31 0 0 0
01/06/2011
2.25
148,190 2.22 2.31 2.17 0 0 0
31/05/2011
2.22
62,530 2.20 2.22 2.11 0 0 0
30/05/2011
2.20
105,320 2.28 2.39 2.20 100 0 0.0
27/05/2011
2.28
117,610 2.22 2.31 2.22 16,100 0 0.1
26/05/2011
2.22
151,820 2.14 2.22 2.06 0 0 0
25/05/2011
2.14
84,760 2.25 2.25 2.14 0 0 0
24/05/2011
2.25
92,150 2.37 2.37 2.25 0 0 0
23/05/2011
2.37
80,830 2.48 2.48 2.37 0 0 0
20/05/2011
2.48
46,960 2.48 2.53 2.45 3,000 0 0.0
19/05/2011
2.48
98,490 2.56 2.59 2.48 1,320 0 0.0
18/05/2011
2.56
111,200 2.62 2.68 2.51 0 0 0
17/05/2011
2.62
140,700 2.73 2.73 2.62 0 0 0
16/05/2011
2.73
73,610 2.79 2.79 2.73 15,000 0 0.1
13/05/2011
2.79
25,720 2.76 2.79 2.76 5,300 0 0.1
12/05/2011
2.76
20,970 2.76 2.79 2.76 0 0 0
11/05/2011
2.76
30,090 2.87 2.87 2.76 3,000 0 0.0
10/05/2011
2.87
58,350 2.84 2.87 2.79 0 0 0
09/05/2011
2.84
69,350 2.73 2.84 2.76 0 0 0
06/05/2011
2.73
74,680 2.76 2.76 2.73 0 0 0
05/05/2011
2.76
41,290 2.79 2.79 2.76 0 0 0
04/05/2011
2.79
30,950 2.84 2.84 2.79 0 0 0
29/04/2011
2.84
178,620 2.79 2.84 2.79 0 0 0
28/04/2011
2.79
26,900 2.76 2.87 2.76 0 0 0
27/04/2011
2.76
57,930 2.76 2.79 2.73 0 0 0
26/04/2011
2.76
49,000 2.84 2.84 2.73 0 0 0
25/04/2011
2.84
95,420 2.76 2.87 2.79 0 0 0
22/04/2011
2.76
107,360 2.90 2.90 2.76 5,000 0 0.1
21/04/2011
2.90
170,720 2.79 2.90 2.79 0 0 0
20/04/2011
2.79
94,140 2.73 2.79 2.73 0 0 0
19/04/2011
2.73
72,970 2.73 2.82 2.68 0 0 0
18/04/2011
2.73
14,400 2.87 2.87 2.73 10,000 0 0.1
15/04/2011
2.87
110,520 2.99 2.99 2.87 0 0 0
14/04/2011
2.99
109,400 3.04 3.07 2.96 0 0 0
13/04/2011
3.04
132,490 3.07 3.07 2.99 10,000 0 0.1
08/04/2011
3.07
77,140 3.10 3.10 3.01 0 0 0
07/04/2011
3.10
165,180 3.18 3.18 3.07 0 0 0
06/04/2011
3.18
70,180 3.13 3.18 3.13 0 0 0
05/04/2011
3.13
70,560 3.13 3.21 3.13 0 0 0
04/04/2011
3.13
110,040 3.24 3.24 3.13 10,000 0 0.1
01/04/2011
3.24
332,400 3.10 3.24 3.18 0 0 0
31/03/2011
3.10
128,240 3.13 3.24 3.10 11,000 0 0.1
30/03/2011
3.13
163,130 3.18 3.18 3.10 0 0 0
29/03/2011
3.18
313,610 3.27 3.27 3.15 0 0 0
28/03/2011
3.27
103,250 3.30 3.30 3.24 0 0 0
25/03/2011
3.30
172,840 3.35 3.38 3.27 16,000 0 0.2
24/03/2011
3.35
188,340 3.38 3.38 3.32 10,000 0 0.1
23/03/2011
3.38
165,040 3.32 3.41 3.32 9,700 0 0.1
22/03/2011
3.32
164,610 3.46 3.46 3.32 10,000 1,000 0.1
21/03/2011
3.46
150,300 3.49 3.60 3.44 5,250 5,200 0
18/03/2011
3.49
150,310 3.44 3.52 3.35 22,000 0 0.3
17/03/2011
3.44
154,760 3.41 3.52 3.41 24,000 0 0.3
16/03/2011
3.41
119,780 3.35 3.46 3.35 0 0 0
15/03/2011
3.35
125,050 3.46 3.49 3.32 0 0 0
14/03/2011
3.46
182,730 3.63 3.63 3.46 0 0 0
11/03/2011
3.63
386,070 3.46 3.63 3.60 0 0 0
10/03/2011
3.46
237,480 3.32 3.46 3.32 0 6,500 -0.1
09/03/2011
3.32
129,050 3.32 3.41 3.21 0 0 0
08/03/2011
3.32
209,950 3.49 3.55 3.32 0 4,200 -0.1
07/03/2011
3.49
271,280 3.35 3.49 3.44 0 0 0
04/03/2011
3.35
179,120 3.21 3.35 3.15 0 0 0
03/03/2011
3.21
159,060 3.35 3.35 3.21 0 0 0
02/03/2011
3.35
205,210 3.52 3.55 3.35 0 0 0
01/03/2011
3.52
159,470 3.60 3.60 3.49 0 0 0
28/02/2011
3.60
418,480 3.77 3.77 3.60 0 0 0
25/02/2011
3.77
180,770 3.80 3.83 3.75 0 0 0
24/02/2011
3.80
203,550 3.91 3.91 3.75 0 21,250 -0.3
23/02/2011
3.91
322,190 3.80 3.97 3.83 0 5,750 -0.1

Chính sách bảo mật | Điều khoản sử dụng |