| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
20.10
20.10
20.10
|
|
12 tháng
(2023-11-27) |
5.70 | 39.58% | 100 | 0 | 0 |
14.40
20.10
20.10
|
|
24 tháng
(2022-12-02) |
9.80 | 95.15% | 200 | 0 | 0 |
10.30
20.10
20.10
|
|
36 tháng
(2021-12-07) |
17.40 | 644.44% | 7,876 | 0 | 0 |
2.70
20.10
20.10
|
|
60 tháng
(2019-12-18) |
16.10 | 402.50% | 10,124 | 0 | 0 |
2.40
20.10
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 15/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 12/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 11/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 10/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 09/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 08/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 05/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 04/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 03/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 02/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 01/11/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 29/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 28/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 27/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 26/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 25/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 22/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 21/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 20/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 19/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 18/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 15/10/2010 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 14/10/2010 |
1.84
|
600 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
| 13/10/2010 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 12/10/2010 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 11/10/2010 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 08/10/2010 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 07/10/2010 |
2.02
|
1,900 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 06/10/2010 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 05/10/2010 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 04/10/2010 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 01/10/2010 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 30/09/2010 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 29/09/2010 |
2.17
|
900 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 28/09/2010 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 27/09/2010 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 24/09/2010 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 23/09/2010 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 22/09/2010 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 21/09/2010 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 20/09/2010 |
2.41
|
400 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 17/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 16/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 15/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 14/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 13/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 10/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 09/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 08/09/2010 |
2.67
|
1,600 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 07/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 06/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 01/09/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 31/08/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 30/08/2010 |
2.67
|
1,000 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 27/08/2010 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 26/08/2010 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 25/08/2010 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 24/08/2010 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 23/08/2010 |
3.18
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2010 |
3.18
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/08/2010 |
3.18
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/08/2010 |
3.18
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/08/2010 |
3.18
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/08/2010 |
3.18
|
200 | 2.63 | 3.18 | 2.63 | 0 | 0 | 0 |
| 13/08/2010 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/08/2010 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 11/08/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 10/08/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 09/08/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 06/08/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 05/08/2010 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 04/08/2010 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 03/08/2010 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 02/08/2010 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 30/07/2010 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 29/07/2010 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 28/07/2010 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/07/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 26/07/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 23/07/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 22/07/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 21/07/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 20/07/2010 |
2.83
|
1,800 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 19/07/2010 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 16/07/2010 |
3.49
|
10 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |