CTCP Giống cây trồng Miền Nam (ssc)

36.25
-0.25
(-0.68%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23)
4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26)
2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27)
6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29)
8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05)
12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08)
6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19)
-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
12.75
1,000 12.60 12.75 12.75 0 0 0
03/11/2010
12.60
10 13.26 13.26 12.60 10 0 0.0
02/11/2010
13.26
0 13.26 13.26 13.26 0 0 0
01/11/2010
13.26
3,010 13.36 13.36 12.70 0 0 0
29/10/2010
13.36
5,400 13.12 13.36 12.75 400 0 0.0
28/10/2010
13.12
0 13.12 13.12 13.12 0 0 0
27/10/2010
13.12
5,020 13.17 13.17 12.65 10 0 0.0
26/10/2010
13.17
4,240 12.75 13.36 12.27 520 0 0.0
25/10/2010
12.75
2,740 13.36 13.64 12.75 130 0 0.0
22/10/2010
13.36
2,000 13.36 13.36 13.36 0 0 0
21/10/2010
13.36
1,010 13.17 13.36 13.36 10 0 0.0
20/10/2010
13.17
2,460 13.45 13.45 12.79 110 0 0.0
19/10/2010
13.45
610 13.60 13.60 13.26 100 0 0.0
18/10/2010
13.60
7,580 13.69 14.11 13.50 5,810 0 0.2
15/10/2010
13.69
2,470 14.11 14.11 13.45 750 300 0.0
14/10/2010
14.11
60 13.97 14.11 14.11 50 0 0.0
13/10/2010
13.97
1,160 13.83 14.11 13.22 600 0 0.0
12/10/2010
13.83
6,010 13.83 14.40 13.45 5,950 0 0.2
11/10/2010
13.83
1,190 13.45 13.83 13.83 0 0 0
08/10/2010
13.45
1,650 13.93 13.93 13.45 0 0 0
07/10/2010
13.93
2,010 13.93 13.93 13.69 2,000 0 0.1
06/10/2010
13.93
10,030 13.41 14.02 12.98 0 0 0
05/10/2010
13.41
900 13.64 14.16 13.41 800 0 0.0
04/10/2010
13.64
50 14.21 14.40 13.64 0 0 0
01/10/2010
14.21
4,150 14.92 14.92 14.21 780 0 0.0
30/09/2010
14.92
21,000 15.06 15.06 14.87 0 10,350 -0.3
29/09/2010
15.06
27,390 14.40 15.11 14.59 2,090 19,800 -0.6
28/09/2010
14.40
3,110 14.63 14.63 14.40 10 0 0.0
27/09/2010
14.63
12,320 14.26 14.63 14.02 110 780 -0.0
24/09/2010
14.26
7,220 14.26 14.26 13.93 270 0 0.0
23/09/2010
14.26
11,500 14.26 14.26 13.93 50 0 0.0
22/09/2010
14.26
6,620 14.16 14.26 13.88 0 500 -0.0
21/09/2010
14.16
6,150 14.21 14.21 13.69 50 0 0.0
20/09/2010
14.21
920 13.93 14.21 14.16 920 0 0.0
17/09/2010
13.93
1,360 13.64 13.93 13.12 0 0 0
16/09/2010
13.64
50 13.50 13.69 13.08 0 0 0
15/09/2010
13.50
2,180 14.11 14.11 13.50 0 0 0
14/09/2010
14.11
10 14.02 14.11 14.11 0 0 0
13/09/2010
14.02
2,420 13.64 14.16 13.22 120 0 0.0
10/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/0.9 (Volume + 45%, Ratio=0.45)
10/09/2010
13.64
1,960 14.26 14.26 13.64 0 0 0
09/09/2010
14.26
8,000 13.93 14.29 14.16 0 0 0
08/09/2010
13.93
3,030 13.84 13.93 13.67 200 0 0.0
07/09/2010
13.84
1,550 13.80 13.84 13.84 0 0 0
06/09/2010
13.80
9,980 13.84 14.49 13.80 0 0 0
01/09/2010
13.84
10 14.00 14.00 13.84 0 0 0
31/08/2010
14.00
5,020 13.80 14.00 13.97 20 0 0.0
30/08/2010
13.80
3,430 13.15 13.80 13.19 1,420 0 0.1
27/08/2010
13.15
830 13.67 13.67 13.15 0 0 0
26/08/2010
13.67
10 13.02 13.67 13.67 0 0 0
25/08/2010
13.02
5,110 13.67 14.32 13.02 0 0 0
24/08/2010
13.67
6,960 14.19 14.19 13.67 150 0 0.0
23/08/2010
14.19
510 14.26 14.26 13.77 510 0 0.0
20/08/2010
14.26
410 13.74 14.29 13.54 0 0 0
19/08/2010
13.74
1,870 14.26 14.26 13.74 1,300 0 0.1
18/08/2010
14.26
1,210 14.29 14.29 14.00 100 0 0.0
17/08/2010
14.29
1,600 14.29 14.29 14.29 600 0 0.0
16/08/2010
14.29
6,320 14.23 14.29 13.77 4,540 300 0.2
13/08/2010
14.23
2,160 14.00 14.23 13.32 1,600 0 0.1
12/08/2010
14.00
6,450 14.29 14.29 14.00 0 0 0
11/08/2010
14.29
74,800 14.23 14.32 13.54 910 0 0.0
10/08/2010
14.23
3,880 14.32 14.32 13.67 0 0 0
09/08/2010
14.32
4,130 14.62 14.62 14.00 0 0 0
06/08/2010
14.62
2,060 14.62 14.62 14.16 0 0 0
05/08/2010
14.62
0 14.62 14.62 14.62 0 0 0
04/08/2010
14.62
1,300 14.32 14.62 14.26 0 0 0
03/08/2010
14.32
7,180 14.62 14.65 14.00 0 6,220 -0.3
02/08/2010
14.62
0 14.62 14.62 14.62 0 0 0
30/07/2010
14.62
1,220 14.49 14.62 14.58 0 0 0
29/07/2010
14.49
190 14.65 14.65 14.10 0 160 -0.0
28/07/2010
14.65
1,000 14.65 14.65 14.65 0 0 0
27/07/2010
14.65
2,720 14.32 14.65 14.32 0 410 -0.0
26/07/2010
14.32
1,430 14.52 14.52 14.32 0 0 0
23/07/2010
14.52
1,500 14.65 14.65 14.45 300 500 -0.0
22/07/2010
14.65
30 14.65 14.65 14.65 0 0 0
21/07/2010
14.65
1,430 14.85 14.85 14.65 0 0 0
20/07/2010
14.85
10,050 14.65 14.85 14.65 0 0 0
19/07/2010
14.65
2,500 14.65 14.65 13.93 0 0 0
16/07/2010
14.65
500 14.65 14.65 14.65 0 0 0
15/07/2010
14.65
220 14.98 14.98 14.32 0 0 0
14/07/2010
14.98
1,000 14.65 14.98 14.98 0 0 0
13/07/2010
14.65
1,860 14.94 14.94 14.23 0 0 0
12/07/2010
14.94
0 14.94 14.94 14.94 0 0 0
09/07/2010
14.94
0 14.94 14.94 14.94 0 0 0
08/07/2010
14.94
50 14.58 14.94 14.94 0 0 0
07/07/2010: Cổ tức tiền mặt tỉ lệ: 8%
07/07/2010
14.58
50 13.97 14.58 14.58 0 0 0
06/07/2010
13.97
50 13.97 13.97 13.97 0 0 0
05/07/2010
13.97
600 14.54 14.54 13.97 0 0 0
02/07/2010
14.54
20 14.70 14.70 14.54 0 0 0
01/07/2010
14.70
410 14.70 14.70 14.70 0 410 -0.0
30/06/2010
14.70
10,500 14.70 14.70 14.38 0 3,070 -0.1
29/06/2010
14.70
500 14.70 14.70 14.70 0 0 0
28/06/2010
14.70
5,500 14.67 14.70 14.70 0 2,760 -0.1
25/06/2010
14.67
4,000 14.67 14.67 14.67 0 0 0
24/06/2010
14.67
2,030 14.54 14.67 14.51 0 0 0
23/06/2010
14.54
470 14.54 14.54 14.54 50 0 0.0
22/06/2010
14.54
1,000 14.51 14.54 14.54 0 0 0
21/06/2010
14.51
2,980 14.38 14.51 13.87 0 0 0
18/06/2010
14.38
2,900 14.70 14.70 14.38 600 10 0.0
17/06/2010
14.70
2,180 14.70 14.70 14.38 0 100 -0.0
16/06/2010
14.70
0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |