CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-20) 		0.05 0.44% 137,000 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-22) 		0.25 2.23% 244,700 2,200 0.0
10.70
12.35
11.45
12 tháng
(2023-09-25) 		-1.25 -9.84% 411,800 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-09-29) 		-4.15 -26.61% 754,900 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-04) 		-7.16 -38.46% 3,611,800 35,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-15) 		0.83 7.83% 5,986,710 -123,740 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2010
47.55
 71,330 47.55 47.90 47.19 0 0 0
01/09/2010
47.55
 25,900 47.55 47.55 46.49 0 0 0
31/08/2010
47.55
 3,740 47.55 47.55 46.49 0 0 0
30/08/2010
47.55
 6,600 47.90 47.90 47.19 0 0 0
27/08/2010
47.90
 32,170 45.79 47.90 45.79 0 0 0
26/08/2010
45.79
 120,360 45.43 45.79 43.32 0 0 0
25/08/2010
45.43
 135,720 45.08 45.79 42.97 0 0 0
24/08/2010
45.08
 56,030 47.19 47.19 45.08 0 0 0
23/08/2010
47.19
 93,480 47.19 47.90 45.79 0 0 0
20/08/2010
47.19
 35,000 47.19 47.55 45.79 0 0 0
19/08/2010
47.19
 13,640 47.55 47.90 47.19 0 0 0
18/08/2010
47.55
 29,770 47.90 47.90 47.55 0 0 0
17/08/2010
47.90
 206,270 48.25 48.96 47.19 0 0 0
16/08/2010
48.25
 30,470 47.90 49.31 47.90 0 0 0
13/08/2010
47.90
 13,630 47.55 47.90 47.55 0 0 0
12/08/2010
47.55
 34,730 48.25 48.25 46.14 0 0 0
11/08/2010
48.25
 6,010 47.55 48.25 47.90 0 0 0
10/08/2010
47.55
 36,320 48.96 48.96 46.84 0 0 0
09/08/2010
48.96
 27,050 49.31 49.31 47.19 0 0 0
06/08/2010
49.31
 10,430 49.31 49.31 47.90 0 0 0
05/08/2010
49.31
 9,000 48.60 49.31 48.60 0 0 0
04/08/2010
48.60
 2,400 48.25 48.60 47.19 0 0 0
03/08/2010
48.25
 8,580 48.60 48.60 48.25 0 0 0
02/08/2010
48.60
 6,340 49.31 49.31 48.60 0 0 0
30/07/2010
49.31
 3,660 49.31 49.31 48.60 0 0 0
29/07/2010
49.31
 6,040 50.72 51.07 49.31 0 0 0
28/07/2010
50.72
 21,550 50.72 50.72 49.31 0 0 0
27/07/2010
50.72
 25,040 49.31 51.07 49.31 0 0 0
26/07/2010
49.31
 51,710 50.72 51.07 49.31 0 0 0
23/07/2010
50.72
 78,910 51.07 51.42 50.72 0 0 0
22/07/2010
51.07
 82,990 50.72 51.42 50.72 0 0 0
21/07/2010
50.72
 57,140 52.13 52.13 50.72 0 0 0
20/07/2010
52.13
 37,230 52.13 52.13 50.72 0 0 0
19/07/2010
52.13
 68,110 52.13 52.13 51.07 0 0 0
16/07/2010
52.13
 157,500 52.13 52.48 51.42 0 0 0
15/07/2010
52.13
 147,440 52.13 52.83 51.42 32,770 3,000 2.2
14/07/2010
52.13
 124,280 53.18 53.53 52.13 0 0 0
13/07/2010
53.18
 27,520 52.13 53.18 52.13 0 0 0
12/07/2010
52.13
 154,240 52.83 53.53 52.13 0 0 0
09/07/2010
52.83
 17,680 52.83 53.53 52.83 0 0 0
08/07/2010
52.83
 23,130 52.13 53.89 51.77 0 0 0
07/07/2010
52.13
 36,410 53.53 53.53 52.13 0 500 -0.0
06/07/2010
53.53
 94,810 54.24 55.65 52.13 0 0 0
05/07/2010
54.24
 33,050 54.59 54.59 53.89 0 0 0
02/07/2010
54.59
 40,910 54.59 55.30 54.59 0 0 0
01/07/2010
54.59
 34,630 54.94 55.30 54.24 0 0 0
30/06/2010
54.94
 38,930 55.65 55.65 54.94 7,820 790 0.6
29/06/2010
55.65
 45,280 56.35 56.35 55.65 10,180 0 0.8
28/06/2010
56.35
 153,110 57.06 57.76 55.30 133,500 0 10.9
25/06/2010
57.06
 159,480 56.35 58.11 56.70 128,580 1,000 10.3
24/06/2010
56.35
 62,810 54.94 57.41 54.59 0 0 0
23/06/2010
54.94
 71,530 54.24 55.65 53.53 0 0 0
22/06/2010
54.24
 29,660 53.89 54.59 53.89 0 0 0
21/06/2010
53.89
 12,420 54.59 54.59 53.53 0 0 0
18/06/2010
54.59
 31,420 54.94 54.94 54.24 0 0 0
17/06/2010
54.94
 27,210 55.65 55.65 54.24 0 0 0
16/06/2010
55.65
 54,960 57.06 57.06 54.94 0 0 0
15/06/2010
57.06
 53,070 57.06 58.11 56.35 0 210 -0.0
14/06/2010
57.06
 60,030 57.76 58.47 57.06 0 500 -0.0
11/06/2010
57.76
 89,980 57.76 58.82 57.76 6,800 0 0.6
10/06/2010
57.76
 27,310 57.41 57.76 56.35 500 0 0.0
09/06/2010
57.41
 69,620 57.06 57.41 56.35 0 0 0
08/06/2010
57.06
 44,090 58.47 58.47 56.70 300 0 0.0
07/06/2010
58.47
 119,120 57.41 58.82 55.65 1,200 0 0.1
04/06/2010
57.41
 109,390 54.94 57.41 54.24 0 0 0
03/06/2010
54.94
 102,000 52.83 54.94 53.89 0 0 0
02/06/2010
52.83
 64,410 52.83 53.53 52.13 0 0 0
01/06/2010
52.83
 44,500 53.89 53.89 52.83 0 0 0
31/05/2010
53.89
 42,210 55.65 55.65 53.53 0 0 0
28/05/2010
55.65
 70,950 55.30 57.76 55.30 0 0 0
27/05/2010
55.30
 112,420 52.83 55.30 52.48 0 0 0
26/05/2010
52.83
 30,820 52.83 54.59 52.13 3,700 0 0.3
25/05/2010
52.83
 163,740 52.83 53.53 52.13 0 0 0
24/05/2010
52.83
 113,860 52.13 52.83 49.66 0 0 0
21/05/2010
52.13
 251,960 52.13 56.35 48.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |