CTCP SPM (spm)

11.25
0.60
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		0.20 1.91% 23,300 0 0
10.20
10.95
10.65
2 tháng
(2025-09-15) 		-0.15 -1.39% 42,500 0 0
10.20
11.60
10.65
3 tháng
(2025-08-15) 		-0.50 -4.48% 97,100 0 0
10.20
11.60
10.65
6 tháng
(2025-05-19) 		-1.10 -9.36% 321,300 -700 -0.0
10.20
11.80
10.65
12 tháng
(2024-11-18) 		0.47 4.63% 467,900 -3,700 -0.0
10.18
12.55
10.65
24 tháng
(2023-11-24) 		-0.77 -6.75% 813,800 17,900 0.2
10.13
12.55
10.65
36 tháng
(2022-11-29) 		-2.74 -20.45% 1,178,200 25,810 1.2
10.13
14.34
10.65
60 tháng
(2020-12-09) 		-1.21 -10.17% 6,180,930 -140,510 -3.1
10.13
28.97
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2011
37.55
 20 35.83 37.55 37.55 0 0 0
01/11/2011
35.83
 10 34.45 35.83 35.83 0 0 0
31/10/2011
34.45
 20 34.38 34.45 34.45 0 0 0
28/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
27/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
26/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
25/10/2011
34.38
 0 34.38 34.38 34.38 0 0 0
24/10/2011
34.38
 1,810 33.00 34.38 31.69 1,790 0 0.1
21/10/2011
33.00
 1,180 34.38 34.38 33.00 1,170 0 0.1
20/10/2011
34.38
 120 32.93 34.38 34.38 0 0 0
19/10/2011
32.93
 200 31.42 32.93 32.93 0 0 0
18/10/2011
31.42
 0 31.42 31.42 31.42 0 0 0
17/10/2011
31.42
 770 33.07 33.07 31.42 770 0 0.0
14/10/2011
33.07
 0 33.07 33.07 33.07 0 0 0
13/10/2011
33.07
 1,290 32.31 33.07 31.00 1,090 0 0.0
12/10/2011
32.31
 2,200 33.69 33.69 32.31 2,200 0 0.1
11/10/2011
33.69
 100 32.31 33.69 33.69 0 0 0
10/10/2011
32.31
 610 31.69 32.31 30.45 600 0 0.0
07/10/2011
31.69
 0 31.69 31.69 31.69 0 0 0
06/10/2011
31.69
 200 31.35 31.69 31.69 0 0 0
05/10/2011
31.35
 0 31.35 31.35 31.35 0 0 0
04/10/2011
31.35
 600 30.80 31.35 30.66 0 0 0
03/10/2011
30.80
 10 32.38 32.38 30.80 0 0 0
30/09/2011
32.38
 4,230 30.94 32.38 30.87 0 0 0
29/09/2011
30.94
 1,100 30.87 30.94 30.94 0 0 0
28/09/2011
30.87
 2,530 29.42 30.87 29.49 0 0 0
27/09/2011
29.42
 540 28.04 29.42 29.42 0 0 0
26/09/2011
28.04
 1,300 29.42 30.73 28.04 0 0 0
23/09/2011
29.42
 1,400 30.94 30.94 29.42 0 0 0
22/09/2011
30.94
 3,400 29.63 30.94 29.63 0 0 0
21/09/2011
29.63
 50 31.00 31.00 29.56 0 0 0
20/09/2011
31.00
 1,150 30.66 31.00 30.52 0 0 0
19/09/2011
30.66
 1,800 30.25 30.66 28.80 0 0 0
16/09/2011
30.25
 10 31.76 31.76 30.25 0 0 0
15/09/2011
31.76
 1,600 30.32 31.76 30.32 0 0 0
14/09/2011
30.32
 2,570 30.32 30.32 28.80 0 0 0
13/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
12/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
09/09/2011
30.32
 0 30.32 30.32 30.32 0 0 0
08/09/2011
30.32
 2,570 29.56 30.32 28.11 0 0 0
07/09/2011
29.56
 0 29.56 29.56 29.56 0 0 0
06/09/2011
29.56
 1,000 28.18 29.56 29.56 0 0 0
05/09/2011
28.18
 50 29.63 29.63 28.18 0 0 0
01/09/2011
29.63
 1,500 29.63 29.63 28.18 0 0 0
31/08/2011
29.63
 30 29.63 31.00 29.63 0 0 0
30/08/2011
29.63
 510 29.63 29.63 28.18 0 0 0
29/08/2011
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2011
29.63
 510 31.14 31.14 29.63 0 0 0
25/08/2011
31.14
 610 31.14 31.14 29.63 0 0 0
24/08/2011
31.14
 10 32.73 32.73 31.14 0 0 0
23/08/2011
32.73
 100 34.45 34.45 32.73 0 0 0
22/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
19/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
18/08/2011
34.45
 0 34.45 34.45 34.45 0 0 0
17/08/2011
34.45
 100 33.28 34.45 34.45 0 0 0
16/08/2011
33.28
 1,100 31.69 33.28 31.69 0 0 0
15/08/2011
31.69
 2,100 30.32 31.69 28.94 0 0 0
12/08/2011
30.32
 3,100 30.32 30.32 28.80 300 0 0.0
11/08/2011
30.32
 600 29.21 30.32 29.63 0 0 0
10/08/2011
29.21
 100 30.73 30.73 29.21 0 0 0
09/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
08/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
05/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
04/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
03/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
02/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
01/08/2011
30.73
 0 30.73 30.73 30.73 0 0 0
29/07/2011
30.73
 1,030 29.63 30.73 29.63 0 0 0
28/07/2011
29.63
 0 29.63 29.63 29.63 0 0 0
27/07/2011
29.63
 3,300 29.63 29.63 28.94 0 0 0
26/07/2011
29.63
 200 29.63 29.63 29.63 0 0 0
25/07/2011
29.63
 3,800 29.63 29.63 29.14 0 0 0
22/07/2011
29.63
 0 29.63 29.63 29.63 0 0 0
21/07/2011
29.63
 1,680 29.63 29.63 29.56 0 0 0
20/07/2011
29.63
 1,700 29.63 29.63 29.56 0 0 0
19/07/2011
29.63
 300 29.63 29.63 29.63 0 0 0
18/07/2011
29.63
 600 29.49 29.63 29.49 0 0 0
15/07/2011
29.49
 12,880 29.56 29.56 28.11 0 0 0
14/07/2011
29.56
 3,100 29.56 29.56 28.94 0 0 0
13/07/2011
29.56
 14,000 29.21 29.63 28.94 0 0 0
12/07/2011
29.21
 34,700 28.04 29.21 26.66 0 2,700 -0.1
11/07/2011
28.04
 210 29.49 30.32 28.04 0 0 0
08/07/2011
29.49
 3,100 28.73 29.63 28.73 0 70 -0.0
07/07/2011
28.73
 2,000 28.87 28.87 28.73 0 590 -0.0
06/07/2011
28.87
 1,750 28.94 28.94 28.87 0 750 -0.0
05/07/2011
28.94
 0 28.94 28.94 28.94 0 0 0
04/07/2011
28.94
 4,700 29.49 29.49 28.87 0 3,000 -0.1
01/07/2011
29.49
 10,470 28.18 29.56 26.80 0 4,000 -0.2
30/06/2011
28.18
 18,900 29.63 29.63 28.18 0 0 0
29/06/2011
29.63
 71,010 29.76 29.76 28.32 0 6,910 -0.3
28/06/2011
29.76
 10,500 29.83 29.90 28.94 0 0 0
27/06/2011
29.83
 19,950 28.59 29.90 28.59 0 2,850 -0.1
24/06/2011
28.59
 8,210 28.59 28.59 28.25 0 8,190 -0.3
23/06/2011
28.59
 6,050 30.04 30.04 28.59 0 1,050 -0.0
22/06/2011
30.04
 13,000 30.04 30.04 30.04 0 5,000 -0.2
21/06/2011
30.04
 0 30.04 30.04 30.04 0 0 0
20/06/2011
30.04
 6,500 30.04 30.04 29.90 0 6,300 -0.3
17/06/2011
30.04
 4,000 30.04 30.04 29.97 0 0 0
16/06/2011
30.04
 1,000 30.04 30.04 29.97 0 0 0
15/06/2011
30.04
 200 30.04 30.04 30.04 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |