Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.60 | 3.49% | 2,400 | 100 | 0.0 |
15.50
17.80
17.80
|
2 tháng
(2025-05-30) |
1.30 | 7.88% | 2,800 | 100 | 0.0 |
15.50
17.90
17.80
|
3 tháng
(2025-05-05) |
1 | 5.95% | 2,900 | 100 | 0.0 |
14.40
17.90
17.80
|
6 tháng
(2025-02-03) |
-0.60 | -3.26% | 44,600 | 12,900 | 0.2 |
14.40
19.10
17.80
|
12 tháng
(2024-08-05) |
0.60 | 3.49% | 113,945 | 24,500 | 0.4 |
14.40
21
17.80
|
24 tháng
(2023-08-09) |
1.30 | 7.88% | 327,502 | 28,900 | 0.5 |
14.40
22.40
17.80
|
36 tháng
(2022-08-15) |
2.70 | 17.88% | 538,011 | 40,200 | 0.7 |
11.80
22.40
17.80
|
60 tháng
(2020-08-24) |
-0.43 | -2.37% | 1,366,227 | 46,000 | 0.7 |
11.80
23.40
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2011 |
2.33
|
100 | 2.53 | 2.53 | 2.33 | 0 | 0 | 0 |
17/05/2011 |
2.53
|
400 | 2.80 | 2.80 | 2.53 | 0 | 0 | 0 |
16/05/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/05/2011 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
12/05/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/05/2011 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/05/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/05/2011 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/05/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/05/2011 |
2.80
|
9,000 | 2.80 | 2.93 | 2.80 | 0 | 0 | 0 |
04/05/2011 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/04/2011 |
2.80
|
400 | 3.07 | 3.07 | 2.80 | 0 | 0 | 0 |
28/04/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/04/2011 |
3.07
|
1,000 | 3.40 | 3.40 | 3.07 | 0 | 0 | 0 |
26/04/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/04/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/04/2011 |
3.40
|
100 | 3.34 | 3.40 | 3.40 | 0 | 0 | 0 |
21/04/2011 |
3.34
|
100 | 3.14 | 3.34 | 3.34 | 0 | 0 | 0 |
20/04/2011 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
19/04/2011 |
3.14
|
100 | 2.93 | 3.14 | 3.14 | 0 | 0 | 0 |
18/04/2011 |
2.93
|
900 | 2.73 | 2.93 | 2.93 | 0 | 0 | 0 |
15/04/2011 |
2.73
|
100 | 2.53 | 2.73 | 2.73 | 0 | 0 | 0 |
14/04/2011 |
2.53
|
500 | 2.80 | 2.80 | 2.53 | 0 | 0 | 0 |
13/04/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/04/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/04/2011 |
2.80
|
7,400 | 3.00 | 3.00 | 2.80 | 0 | 0 | 0 |
06/04/2011 |
3.00
|
2,500 | 3.00 | 3.20 | 3.00 | 0 | 0 | 0 |
05/04/2011 |
3.00
|
12,000 | 3.27 | 3.27 | 3.00 | 0 | 0 | 0 |
04/04/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
01/04/2011 |
3.27
|
0 | 3.20 | 3.27 | 3.27 | 0 | 0 | 0 |
31/03/2011 |
3.20
|
1,200 | 3.07 | 3.34 | 3.20 | 0 | 0 | 0 |
30/03/2011 |
3.07
|
500 | 2.87 | 3.07 | 3.07 | 0 | 0 | 0 |
29/03/2011 |
2.87
|
2,800 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
28/03/2011 |
2.87
|
19,200 | 3.14 | 3.40 | 2.87 | 0 | 0 | 0 |
25/03/2011 |
3.14
|
2,700 | 3.47 | 3.47 | 3.14 | 0 | 0 | 0 |
24/03/2011 |
3.47
|
1,200 | 3.80 | 3.80 | 3.47 | 0 | 0 | 0 |
23/03/2011 |
3.80
|
3,000 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
22/03/2011 |
4.20
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
21/03/2011 |
4.60
|
100 | 5.07 | 5.07 | 4.60 | 0 | 0 | 0 |
18/03/2011 |
5.07
|
100 | 5.60 | 5.60 | 5.07 | 0 | 0 | 0 |
17/03/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/03/2011 |
5.60
|
100 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
15/03/2011 |
6.20
|
100 | 6.87 | 6.87 | 6.20 | 0 | 0 | 0 |
14/03/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
11/03/2011 |
6.87
|
700 | 7.60 | 7.60 | 6.87 | 0 | 0 | 0 |
10/03/2011 |
7.60
|
100 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
09/03/2011 |
8.40
|
100 | 9.27 | 9.27 | 8.40 | 0 | 0 | 0 |
08/03/2011 |
9.27
|
100 | 10.27 | 10.27 | 9.27 | 0 | 0 | 0 |
07/03/2011 |
10.27
|
100 | 11.41 | 11.41 | 10.27 | 0 | 0 | 0 |
04/03/2011 |
11.41
|
100 | 12.61 | 12.61 | 11.41 | 0 | 0 | 0 |
03/03/2011 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
02/03/2011 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
01/03/2011 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
28/02/2011 |
12.61
|
100 | 13.94 | 13.94 | 12.61 | 0 | 0 | 0 |
25/02/2011 |
13.94
|
100 | 15.48 | 15.48 | 13.94 | 0 | 0 | 0 |
24/02/2011 |
15.48
|
100 | 17.14 | 17.14 | 15.48 | 0 | 0 | 0 |
23/02/2011 |
17.14
|
100 | 19.01 | 19.01 | 17.14 | 0 | 0 | 0 |
22/02/2011 |
19.01
|
100 | 21.08 | 21.08 | 19.01 | 0 | 0 | 0 |
21/02/2011 |
21.08
|
100 | 23.41 | 23.41 | 21.08 | 0 | 0 | 0 |
18/02/2011 |
23.41
|
100 | 25.95 | 25.95 | 23.41 | 0 | 0 | 0 |
17/02/2011 |
25.95
|
100 | 28.82 | 28.82 | 25.95 | 0 | 0 | 0 |
16/02/2011 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
15/02/2011 |
28.82
|
100 | 32.02 | 32.02 | 28.82 | 0 | 0 | 0 |
14/02/2011 |
32.02
|
100 | 35.55 | 35.55 | 32.02 | 0 | 0 | 0 |
11/02/2011 |
35.55
|
100 | 39.49 | 39.49 | 35.55 | 0 | 0 | 0 |
10/02/2011 |
39.49
|
0 | 39.49 | 39.49 | 39.49 | 0 | 0 | 0 |
09/02/2011 |
39.49
|
100 | 43.82 | 43.82 | 39.49 | 0 | 0 | 0 |
08/02/2011 |
43.82
|
100 | 48.69 | 48.69 | 43.82 | 0 | 0 | 0 |
28/01/2011 |
48.69
|
100 | 54.10 | 54.10 | 48.69 | 0 | 0 | 0 |
27/01/2011 |
54.10
|
200 | 60.10 | 60.10 | 54.10 | 0 | 0 | 0 |
26/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
25/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
24/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
21/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
20/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
19/01/2011 |
60.10
|
5,150 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
18/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
17/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
14/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
13/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
12/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
11/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
10/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
07/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
06/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
05/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
04/01/2011 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
31/12/2010 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
30/12/2010 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
29/12/2010 |
60.10
|
1,000 | 66.77 | 66.77 | 60.10 | 0 | 0 | 0 |
28/12/2010 |
66.77
|
0 | 7.67 | 66.77 | 66.77 | 0 | 0 | 0 |
27/12/2010 |
7.67
|
11,500 | 7.67 | 100.06 | 7.67 | 0 | 0 | 0 |
30/11/-0001 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |