CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -2.04% 66,200 0 0
47
50
48
2 tháng
(2024-07-22) 		0 -0.01% 75,600 -400 -0.0
47
50.38
48
3 tháng
(2024-06-21) 		0.29 0.61% 111,300 -400 -0.0
47
50.38
48
6 tháng
(2024-03-25) 		3.12 6.96% 230,700 -400 -0.0
42.67
50.62
48
12 tháng
(2023-09-25) 		7.35 18.07% 316,600 -472 -0.0
37.85
50.62
48
24 tháng
(2022-09-30) 		7.28 17.89% 745,998 -19,372 -0.8
36.86
50.62
48
36 tháng
(2021-10-05) 		10.65 28.50% 978,182 -11,080 -0.5
35.25
50.62
48
60 tháng
(2019-10-16) 		25.86 116.84% 1,835,452 -24,305 -0.9
19.43
50.62
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
1.77
 22,900 1.79 1.80 1.75 0 0 0
10/09/2010
1.79
 50,400 1.79 1.80 1.77 0 0 0
09/09/2010
1.79
 31,100 1.77 1.79 1.77 0 0 0
08/09/2010
1.77
 37,400 1.85 1.85 1.77 0 0 0
07/09/2010
1.85
 45,300 1.88 1.88 1.83 0 0 0
06/09/2010
1.88
 25,200 1.77 1.88 1.79 0 0 0
01/09/2010
1.77
 17,900 1.77 1.78 1.72 0 0 0
31/08/2010
1.77
 20,000 1.76 1.78 1.73 0 0 0
30/08/2010
1.76
 13,100 1.70 1.76 1.71 0 0 0
27/08/2010
1.70
 31,400 1.66 1.70 1.65 0 0 0
26/08/2010
1.66
 51,300 1.65 1.71 1.63 0 0 0
25/08/2010
1.65
 90,300 1.71 1.76 1.64 0 0 0
24/08/2010
1.71
 98,700 1.82 1.82 1.70 0 0 0
23/08/2010
1.82
 100 1.83 1.83 1.82 0 0 0
20/08/2010
1.83
 6,700 1.83 1.83 1.72 0 0 0
19/08/2010
1.83
 73,200 1.92 1.92 1.82 0 0 0
18/08/2010
1.92
 500 1.83 1.92 1.92 0 0 0
17/08/2010
1.83
 6,200 1.91 1.91 1.83 0 0 0
16/08/2010
1.91
 19,600 1.79 1.91 1.88 0 0 0
13/08/2010
1.79
 6,000 1.73 1.82 1.77 0 0 0
12/08/2010
1.73
 10,900 1.83 1.83 1.71 0 0 0
11/08/2010
1.83
 28,300 1.71 1.83 1.71 0 0 0
10/08/2010
1.71
 52,000 1.78 1.85 1.67 1,000 0 0.0
09/08/2010
1.78
 12,400 1.83 1.83 1.77 0 0 0
06/08/2010
1.83
 20,600 1.91 1.91 1.79 0 0 0
05/08/2010
1.91
 7,500 1.91 1.95 1.89 0 0 0
04/08/2010
1.91
 1,000 1.96 1.98 1.91 0 0 0
03/08/2010
1.96
 8,500 1.98 1.98 1.95 0 0 0
02/08/2010
1.98
 13,500 2.06 2.06 1.98 0 0 0
30/07/2010
2.06
 57,300 2.03 2.13 2.04 0 0 0
29/07/2010
2.03
 61,900 1.88 2.03 1.91 500 0 0.0
28/07/2010
1.88
 39,900 1.98 1.98 1.86 0 0 0
27/07/2010
1.98
 21,800 1.99 2.11 1.91 0 0 0
26/07/2010
1.99
 32,300 2.06 2.06 1.99 0 0 0
23/07/2010
2.06
 3,900 2.06 2.12 2.06 0 0 0
22/07/2010
2.06
 7,100 2.12 2.12 2.05 0 0 0
21/07/2010
2.12
 68,000 2.12 2.17 2.12 0 0 0
20/07/2010
2.12
 56,900 2.09 2.15 2.02 0 0 0
19/07/2010
2.09
 17,300 2.12 2.12 2.01 0 0 0
16/07/2010
2.12
 13,900 2.10 2.13 2.09 0 0 0
15/07/2010
2.10
 19,900 2.19 2.24 2.10 0 0 0
14/07/2010
2.19
 94,100 2.12 2.24 2.12 0 0 0
13/07/2010
2.12
 79,100 1.97 2.12 2.04 0 0 0
12/07/2010
1.97
 16,400 1.96 2.06 1.97 0 0 0
09/07/2010
1.96
 29,400 2.03 2.08 1.96 0 0 0
08/07/2010
2.03
 15,400 2.05 2.12 2.03 0 0 0
07/07/2010
2.05
 48,500 2.02 2.21 2.05 0 700 -0.0
06/07/2010
2.02
 42,700 2.12 2.13 2.01 0 0 0
05/07/2010
2.12
 35,100 2.22 2.22 2.10 0 0 0
02/07/2010
2.22
 75,500 2.23 2.26 2.16 0 0 0
01/07/2010
2.23
 63,400 2.29 2.29 2.18 0 0 0
30/06/2010
2.29
 158,500 2.43 2.43 2.26 0 7,700 -0.1
29/06/2010
2.43
 192,700 2.28 2.43 2.41 700 8,000 -0.2
28/06/2010
2.28
 179,500 2.15 2.28 2.24 0 100 -0.0
25/06/2010
2.15
 224,200 2.02 2.15 2.04 0 100 -0.0
24/06/2010
2.02
 101,400 1.90 2.02 2.02 0 100 -0.0
23/06/2010
1.90
 101,700 1.77 1.90 1.78 0 0 0
22/06/2010
1.77
 3,500 1.79 1.79 1.77 0 0 0
21/06/2010
1.79
 19,800 1.77 1.80 1.75 0 0 0
18/06/2010
1.77
 9,500 1.72 1.77 1.69 0 0 0
17/06/2010
1.72
 6,500 1.83 1.83 1.72 0 0 0
16/06/2010
1.83
 100 1.77 1.83 1.83 0 0 0
15/06/2010
1.77
 7,500 1.77 1.77 1.77 0 0 0
14/06/2010
1.77
 0 1.77 1.77 1.77 0 0 0
11/06/2010
1.77
 0 1.77 1.77 1.77 0 0 0
10/06/2010
1.77
 7,100 1.77 1.77 1.77 0 0 0
09/06/2010
1.77
 6,500 1.77 1.77 1.77 0 0 0
08/06/2010
1.77
 3,000 1.77 1.77 1.77 0 0 0
07/06/2010
1.77
 0 1.77 1.77 1.77 0 0 0
04/06/2010
1.77
 4,300 1.77 1.77 1.77 0 0 0
03/06/2010
1.77
 11,500 1.77 1.78 1.77 0 0 0
02/06/2010
1.77
 5,800 1.77 1.79 1.77 0 0 0
01/06/2010
1.77
 14,700 1.77 1.77 1.75 0 0 0
31/05/2010
1.77
 17,000 1.79 1.83 1.77 0 0 0
28/05/2010
1.79
 1,100 1.83 1.89 1.77 0 0 0
27/05/2010
1.83
 21,700 1.80 1.84 1.77 0 0 0
26/05/2010
1.80
 9,400 1.92 1.92 1.79 0 0 0
25/05/2010
1.92
 100 1.82 1.92 1.92 0 0 0
24/05/2010
1.82
 3,500 1.77 1.82 1.79 0 0 0
21/05/2010
1.77
 27,700 1.82 1.82 1.77 0 0 0
20/05/2010
1.82
 24,700 1.80 1.82 1.77 0 7,100 -0.1
19/05/2010
1.80
 13,700 1.83 1.83 1.77 0 0 0
18/05/2010
1.83
 11,300 1.80 1.83 1.82 0 0 0
17/05/2010
1.80
 1,500 1.84 1.84 1.79 0 0 0
14/05/2010
1.84
 1,700 1.85 1.85 1.83 0 0 0
13/05/2010
1.85
 16,000 1.82 1.86 1.84 0 0 0
12/05/2010
1.82
 32,900 1.91 1.92 1.80 0 0 0
11/05/2010
1.91
 229,500 1.98 2.06 1.89 0 0 0
10/05/2010
1.98
 4,200 2.03 2.03 1.89 0 0 0
07/05/2010
2.03
 965,900 2.04 2.08 1.96 0 0 0
06/05/2010
2.04
 84,800 1.91 2.04 1.89 0 0 0
05/05/2010
1.91
 12,000 1.96 2.01 1.89 0 0 0
04/05/2010
1.96
 18,800 1.85 1.98 1.89 0 0 0
29/04/2010
1.85
 2,100 1.86 1.86 1.85 0 0 0
28/04/2010
1.86
 6,600 1.79 1.89 1.84 0 0 0
27/04/2010
1.79
 1,100 1.80 1.80 1.77 0 0 0
26/04/2010
1.80
 100 1.84 1.84 1.80 0 0 0
22/04/2010
1.84
 9,000 1.84 1.92 1.84 0 0 0
21/04/2010
1.84
 9,400 1.85 1.85 1.84 0 0 0
20/04/2010
1.85
 9,700 1.80 1.88 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |