CTCP Địa ốc Sài Gòn Thương Tín (scr)

7.60
0.08
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.02 0.27% 110,427,900 -3,617,298 -31.4
7.05
7.60
7.60
2 tháng
(2025-05-12) 		1.61 27.24% 221,892,200 -1,487,798 -17.4
5.90
7.70
7.60
3 tháng
(2025-04-14) 		1.73 29.88% 257,185,100 202,802 -7.1
5.39
7.70
7.60
6 tháng
(2025-01-13) 		2.32 44.62% 431,911,800 1,037,868 -3.9
5.07
7.70
7.60
12 tháng
(2024-07-16) 		0.78 11.57% 614,499,200 1,536,549 -1.5
5.07
7.70
7.60
24 tháng
(2023-07-24) 		-1.38 -15.51% 1,411,622,300 782,082 -9.0
5.07
9.53
7.60
36 tháng
(2022-07-27) 		-3.45 -31.46% 2,683,806,900 -19,111 -17.8
3.86
11.90
7.60
60 tháng
(2020-08-06) 		2.75 57.70% 6,259,318,410 -3,394,161 -74.5
3.86
24.26
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2011
4.73
 1,031,700 4.59 4.77 4.50 0 0 0
01/07/2011
4.59
 1,351,500 4.82 4.82 4.55 1,800 0 0.0
30/06/2011
4.82
 0 4.99 4.82 4.77 0 0 0
29/06/2011
4.99
 819,200 5.08 5.13 4.90 0 1,600 -0.0
28/06/2011
5.08
 2,100,500 5.35 5.40 5.04 0 0 0
27/06/2011
5.35
 2,121,600 5.26 5.62 5.26 20,000 0 0.3
24/06/2011
5.26
 537,600 4.95 5.26 5.04 0 0 0
23/06/2011
4.95
 1,599,100 5.13 5.13 4.86 1,600 0 0.0
22/06/2011
5.13
 1,993,400 5.22 5.40 5.08 10,100 0 0.1
21/06/2011
5.22
 2,380,900 4.90 5.22 4.86 1,000 0 0.0
20/06/2011
4.90
 1,487,000 5.04 5.22 4.77 1,000 0 0.0
17/06/2011
5.04
 2,909,900 5.35 5.57 5.04 0 10,000 -0.1
16/06/2011
5.35
 6,482,800 5.71 5.71 5.35 0 0 0
15/06/2011
5.71
 1,688,200 5.89 5.97 5.71 0 0 0
14/06/2011
5.89
 3,676,100 5.84 6.24 5.80 0 50,000 -0.7
13/06/2011
5.84
 3,388,400 5.48 5.84 5.75 0 0 0
10/06/2011
5.48
 7,701,900 5.26 5.48 5.31 10,000 0 0.1
09/06/2011
5.26
 1,761,300 4.99 5.40 4.90 0 0 0
08/06/2011
4.99
 1,001,700 5.13 5.48 4.99 10,000 0 0.1
07/06/2011
5.13
 1,429,000 4.77 5.13 4.99 0 0 0
06/06/2011
4.77
 310,200 4.90 4.99 4.73 0 0 0
03/06/2011
4.90
 996,100 4.90 5.22 4.82 60,000 0 0.7
02/06/2011
4.90
 587,100 4.59 4.90 4.68 0 0 0
01/06/2011
4.59
 218,000 4.33 4.59 4.41 0 0 0
31/05/2011
4.33
 90,000 4.37 4.46 4.24 0 0 0
30/05/2011
4.37
 462,900 4.68 4.86 4.37 0 0 0
27/05/2011
4.68
 341,700 4.73 4.73 4.59 0 0 0
26/05/2011
4.73
 745,700 4.46 4.77 4.15 100 0 0.0
25/05/2011
4.46
 236,200 4.77 4.77 4.46 0 0 0
24/05/2011
4.77
 337,200 5.08 5.08 4.77 0 0 0
23/05/2011
5.08
 547,400 5.40 5.40 5.08 0 0 0
20/05/2011
5.40
 127,500 5.53 5.66 5.35 0 0 0
19/05/2011
5.53
 211,400 5.62 5.80 5.48 10,000 0 0.1
18/05/2011
5.62
 200,700 5.66 5.80 5.48 0 0 0
17/05/2011
5.66
 252,700 5.89 5.89 5.62 0 46,000 -0.6
16/05/2011
5.89
 232,600 6.06 6.11 5.75 0 6,000 -0.1
13/05/2011
6.06
 321,500 6.11 6.15 5.93 0 0 0
12/05/2011
6.11
 612,100 5.84 6.20 5.75 0 0 0
11/05/2011
5.84
 124,900 5.93 5.93 5.75 3,800 0 0.0
10/05/2011
5.93
 385,300 5.75 6.02 5.71 8,200 43,600 -0.5
09/05/2011
5.75
 422,400 5.66 5.75 5.62 0 0 0
06/05/2011
5.66
 507,900 5.62 5.66 5.57 100 0 0.0
05/05/2011
5.62
 391,600 5.75 5.80 5.57 0 0 0
04/05/2011
5.75
 199,700 5.75 5.84 5.66 0 0 0
29/04/2011
5.75
 409,300 5.80 5.84 5.62 0 0 0
28/04/2011
5.80
 189,700 5.89 5.97 5.75 0 0 0
27/04/2011
5.89
 295,400 5.84 6.02 5.80 2,700 700 0.0
26/04/2011
5.84
 424,300 6.11 6.11 5.84 0 30,000 -0.4
25/04/2011
6.11
 631,500 5.97 6.20 5.89 0 0 0
22/04/2011
5.97
 380,800 6.11 6.24 5.80 0 0 0
21/04/2011
6.11
 232,000 6.29 6.47 6.06 100 0 0.0
20/04/2011
6.29
 154,700 6.51 6.64 6.29 200 0 0.0
19/04/2011
6.51
 102,500 6.78 6.82 6.47 0 0 0
18/04/2011
6.78
 412,400 7.18 7.18 6.78 0 0 0
15/04/2011
7.18
 296,000 7.49 7.54 7.13 0 0 0
14/04/2011
7.49
 162,000 7.45 7.58 7.45 5,000 0 0.1
13/04/2011
7.45
 116,400 7.36 7.67 7.36 0 0 0
08/04/2011
7.36
 301,800 7.49 7.54 7.36 0 0 0
07/04/2011
7.49
 389,600 7.94 7.94 7.49 1,300 0 0.0
06/04/2011
7.94
 65,300 7.71 7.98 7.71 5,000 0 0.1
05/04/2011
7.71
 136,000 7.58 7.76 7.58 7,200 0 0.1
04/04/2011
7.58
 148,200 7.85 8.03 7.58 0 0 0
01/04/2011
7.85
 99,000 8.03 8.07 7.80 5,000 0 0.1
31/03/2011
8.03
 201,300 7.80 8.07 7.80 0 0 0
30/03/2011
7.80
 89,400 7.89 7.89 7.71 0 0 0
29/03/2011
7.89
 104,600 8.07 8.12 7.89 0 0 0
28/03/2011
8.07
 190,600 8.07 8.29 7.98 0 0 0
25/03/2011
8.07
 308,300 8.43 8.65 8.03 0 0 0
24/03/2011
8.43
 183,000 8.69 8.83 8.38 55,000 0 1.0
23/03/2011
8.69
 230,500 8.52 8.74 8.38 100,000 200,000 -1.9
22/03/2011
8.52
 186,000 8.74 9.01 8.47 115,000 100,000 0.3
21/03/2011
8.74
 483,600 8.78 9.23 8.69 82,000 0 1.7
18/03/2011
8.78
 441,700 8.34 8.78 8.29 0 0 0
17/03/2011
8.34
 250,100 8.29 8.52 8.12 54,200 0 1.0
16/03/2011
8.29
 223,800 8.29 8.52 8.03 64,800 50,000 0.3
15/03/2011
8.29
 209,800 8.25 8.38 8.12 42,000 0 0.8
14/03/2011
8.25
 287,600 8.74 8.78 8.20 65,000 1,000 1.2
11/03/2011
8.74
 541,800 8.29 8.74 8.61 50,000 0 1.0
10/03/2011
8.29
 574,100 7.71 8.29 7.94 0 0 0
09/03/2011
7.71
 374,900 7.89 8.07 7.67 95,300 0 1.7
08/03/2011
7.89
 208,800 8.20 8.29 7.89 60,000 0 1.1
07/03/2011
8.20
 84,100 8.12 8.34 8.07 0 0 0
04/03/2011
8.12
 190,300 8.12 8.25 7.98 30,000 0 0.5
03/03/2011
8.12
 304,200 8.52 8.52 7.98 90,100 0 1.6
02/03/2011
8.52
 497,400 9.10 9.14 8.52 100,100 0 1.9
01/03/2011
9.10
 142,400 9.14 9.23 9.05 25,000 0 0.5
28/02/2011
9.14
 345,100 9.41 9.59 9.14 114,400 0 2.4
25/02/2011
9.41
 124,300 9.32 9.54 9.14 20,200 0 0.4
24/02/2011
9.32
 289,700 9.36 9.59 8.87 55,700 0 1.1
23/02/2011
9.36
 484,900 9.41 9.59 9.19 60,000 0 1.2
22/02/2011
9.41
 793,700 9.94 9.94 9.27 100,800 0 2.1
21/02/2011
9.94
 327,400 10.70 10.70 9.94 103,000 0 2.3
18/02/2011
10.70
 91,000 11.01 11.06 10.52 0 0 0
17/02/2011
11.01
 252,600 11.33 11.59 10.92 2,000 2,100 -0.0
16/02/2011
11.33
 188,500 11.99 12.04 11.33 1,000 45,000 -1.1
15/02/2011
11.99
 200,100 11.99 12.17 11.73 0 0 0
14/02/2011
11.99
 130,700 12.22 12.26 11.95 0 0 0
11/02/2011
12.22
 236,400 12.17 12.22 12.04 1,000 0 0.0
10/02/2011
12.17
 127,100 12.17 12.49 12.13 35,000 35,000 0
09/02/2011
12.17
 322,800 12.04 12.71 12.04 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |