CTCP Thành Thành Công - Biên Hòa (sbt)

12.15
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -3.16% 22,752,000 -1,649,226 -20.2
11.80
12.65
12.25
2 tháng
(2024-09-16) 		-1 -7.55% 63,340,000 -2,434,424 -30.3
11.80
13.65
12.25
3 tháng
(2024-08-15) 		-0.40 -3.16% 109,038,700 -1,485,025 -18.8
11.80
13.65
12.25
6 tháng
(2024-05-17) 		0.85 7.46% 319,048,900 51,049,349 661.1
11.40
13.65
12.25
12 tháng
(2023-11-20) 		-1.45 -10.58% 635,053,100 29,535,772 389.3
10.75
14.10
12.25
24 tháng
(2022-11-24) 		2.25 22.50% 1,365,895,400 57,936,928 771.0
10
17.15
12.25
36 tháng
(2021-11-29) 		-8.06 -39.67% 2,090,404,100 64,517,336 875.2
9.05
22.81
12.25
60 tháng
(2019-12-10) 		-3.06 -19.97% 3,899,092,210 63,141,646 866.5
9.05
22.81
12.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
3.89
 683,640 3.92 3.95 3.89 0 0 0
02/11/2010
3.92
 764,430 3.95 3.98 3.92 0 0 0
01/11/2010
3.95
 897,100 3.89 4.05 3.89 12,000 10,000 0.0
29/10/2010
3.89
 537,300 3.79 3.92 3.83 5,610 10,000 -0.1
28/10/2010
3.79
 302,640 3.79 3.83 3.76 13,830 10,000 0.0
27/10/2010
3.79
 1,101,190 3.73 3.89 3.73 0 40,000 -0.5
26/10/2010
3.73
 702,630 3.73 3.83 3.73 30,000 36,890 -0.1
25/10/2010
3.73
 666,880 3.73 3.76 3.67 0 5,000 -0.1
22/10/2010
3.73
 493,020 3.70 3.73 3.67 5,000 15,230 -0.1
21/10/2010
3.70
 504,870 3.64 3.73 3.67 0 10,000 -0.1
20/10/2010
3.64
 766,730 3.64 3.70 3.60 30,000 200 0.3
19/10/2010
3.64
 479,850 3.73 3.76 3.64 0 3,010 -0.0
18/10/2010
3.73
 322,530 3.73 3.76 3.70 0 3,170 -0.0
15/10/2010
3.73
 341,700 3.73 3.76 3.70 0 0 0
14/10/2010
3.73
 717,300 3.73 3.76 3.70 5,000 40,000 -0.4
13/10/2010
3.73
 208,510 3.76 3.79 3.73 6,400 0 0.1
12/10/2010
3.76
 763,520 3.76 3.79 3.67 16,030 100 0.2
11/10/2010
3.76
 981,450 3.70 3.83 3.67 102,080 100 1.2
08/10/2010
3.70
 1,457,520 3.54 3.70 3.57 5,000 1,000 0.0
07/10/2010
3.54
 362,490 3.57 3.60 3.51 0 0 0
06/10/2010
3.57
 312,480 3.54 3.57 3.54 0 0 0
05/10/2010
3.54
 448,870 3.54 3.54 3.48 0 3,000 -0.0
04/10/2010
3.54
 620,580 3.51 3.54 3.48 1,000 0 0.0
01/10/2010
3.51
 454,980 3.51 3.60 3.51 0 0 0
30/09/2010
3.51
 450,680 3.54 3.57 3.48 0 0 0
29/09/2010
3.54
 319,620 3.54 3.60 3.54 0 0 0
28/09/2010
3.54
 652,720 3.48 3.57 3.51 0 0 0
27/09/2010
3.48
 353,990 3.48 3.51 3.48 0 0 0
24/09/2010
3.48
 395,450 3.48 3.54 3.48 0 0 0
23/09/2010
3.48
 703,000 3.51 3.51 3.45 95,000 0 1.0
22/09/2010
3.51
 360,700 3.51 3.54 3.48 105,000 0 1.2
21/09/2010
3.51
 249,510 3.51 3.54 3.48 0 2,000 -0.0
20/09/2010
3.51
 288,830 3.54 3.60 3.51 0 2,000 -0.0
17/09/2010
3.54
 524,500 3.48 3.57 3.48 0 0 0
16/09/2010
3.48
 477,270 3.45 3.48 3.41 0 0 0
15/09/2010
3.45
 384,980 3.45 3.48 3.41 0 0 0
14/09/2010
3.45
 230,520 3.41 3.48 3.41 0 0 0
13/09/2010
3.41
 433,690 3.41 3.45 3.35 14,000 0 0.1
10/09/2010
3.41
 722,970 3.51 3.57 3.41 0 100,000 -1.1
09/09/2010
3.51
 550,050 3.45 3.51 3.45 20 0 0.0
08/09/2010
3.45
 546,340 3.48 3.48 3.41 36,000 0 0.4
07/09/2010
3.48
 556,340 3.54 3.54 3.45 0 0 0
06/09/2010
3.54
 988,560 3.45 3.60 3.48 3,000 15,000 -0.1
01/09/2010
3.45
 487,700 3.45 3.48 3.38 0 0 0
31/08/2010
3.45
 490,180 3.45 3.54 3.38 0 5,200 -0.1
30/08/2010
3.45
 528,440 3.29 3.45 3.35 0 10,000 -0.1
27/08/2010
3.29
 266,280 3.29 3.35 3.22 200 0 0.0
26/08/2010
3.29
 362,680 3.22 3.38 3.19 10,200 0 0.1
25/08/2010
3.22
 755,440 3.26 3.29 3.16 110,000 0 1.1
24/08/2010
3.26
 477,530 3.35 3.35 3.26 60,000 10,000 0.5
23/08/2010
3.35
 149,510 3.41 3.41 3.35 0 10,000 -0.1
20/08/2010
3.41
 202,500 3.41 3.45 3.35 500 0 0.0
19/08/2010
3.41
 297,750 3.45 3.45 3.38 300 0 0.0
18/08/2010
3.45
 162,060 3.51 3.51 3.41 0 10,000 -0.1
17/08/2010
3.51
 330,600 3.51 3.51 3.41 20,000 0 0.2
16/08/2010
3.51
 357,860 3.41 3.57 3.45 0 0 0
13/08/2010
3.41
 222,860 3.35 3.41 3.32 10,000 0 0.1
12/08/2010
3.35
 444,580 3.48 3.48 3.35 10,510 0 0.1
11/08/2010
3.48
 310,510 3.41 3.51 3.41 0 0 0
10/08/2010
3.41
 717,650 3.51 3.54 3.35 60,000 0 0.7
09/08/2010
3.51
 687,730 3.57 3.57 3.51 25,000 0 0.3
06/08/2010
3.57
 396,480 3.60 3.60 3.57 5,900 0 0.1
05/08/2010
3.60
 276,220 3.60 3.64 3.57 10,000 0 0.1
04/08/2010
3.60
 347,770 3.60 3.64 3.57 4,100 0 0.0
03/08/2010
3.60
 285,460 3.64 3.70 3.60 0 0 0
02/08/2010
3.64
 246,250 3.67 3.70 3.64 0 0 0
30/07/2010
3.67
 217,500 3.67 3.73 3.67 0 0 0
29/07/2010
3.67
 476,120 3.64 3.70 3.64 20,000 0 0.2
28/07/2010
3.64
 539,480 3.70 3.73 3.64 20,000 0 0.2
27/07/2010
3.70
 299,500 3.73 3.76 3.70 0 3,000 -0.0
26/07/2010
3.73
 443,820 3.73 3.79 3.70 0 9,000 -0.1
23/07/2010
3.73
 571,590 3.76 3.79 3.73 0 0 0
22/07/2010
3.76
 443,510 3.83 3.83 3.76 0 0 0
21/07/2010
3.83
 738,290 3.79 3.89 3.79 1,800 0 0.0
20/07/2010
3.79
 1,285,500 3.86 3.98 3.79 4,000 9,910 -0.1
19/07/2010
3.86
 1,603,970 3.70 3.86 3.76 0 26,000 -0.3
16/07/2010
3.70
 660,690 3.73 3.76 3.70 3,400 0 0.0
15/07/2010
3.73
 409,740 3.76 3.79 3.70 0 0 0
14/07/2010
3.76
 1,116,300 3.86 3.89 3.70 0 0 0
13/07/2010
3.86
 810,470 3.89 3.92 3.79 0 0 0
12/07/2010
3.89
 1,182,530 3.73 3.89 3.73 0 10,000 -0.1
09/07/2010
3.73
 938,990 3.86 3.86 3.73 5,800 15,000 -0.1
08/07/2010
3.86
 1,979,070 3.70 3.86 3.79 0 65,250 -0.8
07/07/2010
3.70
 1,826,220 3.54 3.70 3.57 69,760 5,000 0.7
06/07/2010
3.54
 394,720 3.57 3.57 3.51 9,910 0 0.1
05/07/2010
3.57
 263,090 3.57 3.57 3.54 1,000 0 0.0
02/07/2010
3.57
 326,940 3.57 3.60 3.54 0 0 0
01/07/2010
3.57
 329,020 3.57 3.60 3.54 0 0 0
30/06/2010
3.57
 390,180 3.64 3.64 3.57 5,000 0 0.1
29/06/2010
3.64
 285,370 3.60 3.67 3.60 0 0 0
28/06/2010
3.60
 436,970 3.64 3.67 3.60 0 170,000 -1.9
25/06/2010
3.64
 378,960 3.67 3.67 3.60 500 0 0.0
24/06/2010
3.67
 228,550 3.70 3.73 3.67 0 0 0
23/06/2010
3.70
 463,980 3.67 3.76 3.64 5,000 0 0.1
22/06/2010
3.67
 513,700 3.73 3.73 3.67 150,000 0 1.8
21/06/2010
3.73
 613,340 3.60 3.76 3.60 2,000 0 0.0
18/06/2010
3.60
 501,320 3.60 3.67 3.60 0 0 0
17/06/2010
3.60
 214,860 3.64 3.64 3.60 0 0 0
16/06/2010
3.64
 307,770 3.60 3.64 3.60 0 0 0
15/06/2010
3.60
 350,520 3.64 3.64 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |