CTCP Thành Thành Công - Biên Hòa (sbt)

20.75
-0.05
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
6.47
 461,150 6.25 6.50 6.25 0 0 0
15/10/2012
6.21
 151,830 6.25 6.28 6.14 0 0 0
12/10/2012
6.21
 708,000 6.28 6.39 6.21 0 0 0
11/10/2012
6.28
 449,720 6.28 6.43 6.25 0 0 0
10/10/2012
6.17
 234,440 6.28 6.28 6.17 0 0 0
09/10/2012
6.28
 94,260 6.32 6.36 6.25 0 0 0
08/10/2012
6.32
 338,150 6.36 6.39 6.28 0 0 0
05/10/2012
6.32
 532,300 6.14 6.32 6.14 0 0 0
04/10/2012
6.14
 60,190 6.25 6.25 6.14 0 0 0
03/10/2012
6.25
 196,030 6.28 6.32 6.21 0 0 0
02/10/2012
6.28
 110,960 6.14 6.28 6.06 0 0 0
01/10/2012
6.14
 276,530 6.28 6.28 6.14 0 0 0
28/09/2012
6.36
 472,450 6.21 6.39 6.21 0 0 0
27/09/2012
6.21
 89,450 6.21 6.25 6.17 0 0 0
26/09/2012
6.21
 105,540 6.28 6.36 6.17 0 0 0
25/09/2012
6.28
 194,640 6.36 6.39 6.25 0 0 0
24/09/2012
6.39
 372,030 6.43 6.47 6.36 0 0 0
21/09/2012
6.62
 3,548,340 6.36 6.62 6.32 0 0 0
20/09/2012
6.32
 409,990 6.10 6.32 5.88 0 0 0
19/09/2012
6.02
 376,970 5.80 6.06 5.77 0 0 0
18/09/2012
6.06
 491,550 6.32 6.32 6.06 0 0 0
17/09/2012
6.36
 271,760 6.58 6.58 6.28 0 0 0
14/09/2012
6.58
 475,070 6.65 6.65 6.50 0 0 0
13/09/2012
6.58
 592,150 6.50 6.58 6.50 0 0 0
12/09/2012
6.50
 476,560 6.69 6.73 6.50 0 0 0
11/09/2012
6.50
 1,185,470 6.06 6.50 6.06 0 0 0
10/09/2012
6.21
 691,770 6.28 6.39 6.14 0 0 0
07/09/2012
6.43
 797,660 6.43 6.47 6.39 0 0 0
06/09/2012
6.36
 926,620 6.10 6.36 6.06 0 0 0
05/09/2012
6.10
 1,277,450 6.10 6.10 5.99 0 0 0
04/09/2012
5.84
 205,380 5.58 5.84 5.58 0 0 0
31/08/2012
5.58
 153,970 5.62 5.65 5.58 0 0 0
30/08/2012
5.65
 358,990 5.54 5.73 5.40 0 0 0
29/08/2012
5.54
 170,280 5.43 5.54 5.36 0 0 0
28/08/2012
5.29
 171,660 5.06 5.36 5.06 0 0 0
27/08/2012
5.25
 188,110 5.47 5.47 5.25 0 0 0
24/08/2012
5.51
 767,680 5.03 5.54 5.03 0 0 0
23/08/2012
5.29
 192,290 5.40 5.40 5.29 0 0 0
22/08/2012
5.54
 579,690 5.54 5.80 5.54 0 0 0
21/08/2012
5.80
 437,070 6.02 6.02 5.80 0 0 0
20/08/2012
6.10
 187,030 6.02 6.10 6.02 0 0 0
17/08/2012
5.95
 187,580 5.91 5.99 5.91 0 0 0
16/08/2012
5.95
 87,530 5.95 6.02 5.91 0 0 0
15/08/2012
6.02
 74,940 6.06 6.06 5.95 0 0 0
14/08/2012
6.02
 153,010 5.99 6.10 5.91 0 0 0
13/08/2012
5.99
 107,700 6.06 6.06 5.91 0 0 0
10/08/2012
6.10
 65,130 6.17 6.21 6.10 0 0 0
09/08/2012
6.17
 58,140 6.14 6.25 6.14 0 0 0
08/08/2012
6.14
 42,500 6.14 6.17 6.10 0 0 0
07/08/2012
6.14
 36,170 6.21 6.21 6.10 0 0 0
06/08/2012
6.21
 219,000 6.14 6.25 6.10 0 0 0
03/08/2012
6.06
 83,000 6.14 6.14 6.06 0 0 0
02/08/2012
6.10
 79,030 6.10 6.17 6.06 0 0 0
01/08/2012
6.10
 134,190 6.02 6.14 6.02 0 0 0
31/07/2012
6.14
 84,530 6.14 6.17 6.06 0 0 0
30/07/2012
6.10
 62,670 6.14 6.14 6.02 0 0 0
27/07/2012
6.10
 289,560 6.25 6.25 6.06 0 0 0
26/07/2012
6.17
 170,130 6.21 6.28 6.14 0 0 0
25/07/2012
6.21
 244,040 6.14 6.28 6.14 0 0 0
24/07/2012
6.17
 449,590 6.32 6.43 6.14 0 0 0
23/07/2012
6.43
 308,050 6.50 6.62 6.39 0 0 0
20/07/2012
6.58
 926,090 6.73 6.80 6.58 0 0 0
19/07/2012
6.62
 472,000 6.28 6.65 6.28 0 0 0
18/07/2012
6.39
 396,450 6.36 6.39 6.21 0 0 0
17/07/2012
6.39
 437,770 6.32 6.39 6.17 0 0 0
16/07/2012
6.28
 407,940 6.43 6.47 6.25 0 0 0
13/07/2012
6.43
 423,510 6.21 6.50 6.21 0 0 0
12/07/2012
6.21
 504,110 5.95 6.21 5.91 0 0 0
11/07/2012
5.91
 99,940 5.88 5.95 5.84 0 0 0
10/07/2012
5.88
 123,190 5.77 5.91 5.77 0 0 0
09/07/2012
5.91
 199,040 5.95 6.02 5.77 0 0 0
06/07/2012
5.99
 177,760 5.95 6.10 5.91 0 0 0
05/07/2012
5.95
 148,120 5.80 5.99 5.80 0 0 0
04/07/2012
5.88
 146,580 5.84 6.02 5.80 0 0 0
03/07/2012
5.91
 429,520 5.95 5.95 5.80 0 0 0
02/07/2012
5.99
 196,610 6.17 6.17 5.99 0 0 0
29/06/2012
6.10
 184,720 5.99 6.21 5.95 0 0 0
28/06/2012
6.06
 347,420 5.95 6.06 5.84 0 0 0
27/06/2012
5.95
 346,780 5.99 6.06 5.91 0 0 0
26/06/2012
5.95
 523,220 6.14 6.14 5.91 0 0 0
25/06/2012
6.14
 462,770 6.36 6.47 6.14 0 0 0
22/06/2012
6.39
 397,860 6.54 6.58 6.39 0 0 0
21/06/2012
6.54
 357,920 6.73 6.76 6.54 0 0 0
20/06/2012
6.73
 193,810 6.76 6.80 6.69 0 0 0
19/06/2012
6.73
 611,180 6.87 6.87 6.69 0 0 0
18/06/2012
6.87
 434,130 6.91 6.99 6.84 0 0 0
15/06/2012
6.87
 381,430 6.95 6.99 6.80 0 0 0
14/06/2012
6.84
 635,930 6.76 7.06 6.76 0 0 0
13/06/2012
6.73
 220,640 6.84 6.87 6.73 0 0 0
12/06/2012
6.76
 270,230 6.80 6.91 6.76 0 0 0
11/06/2012
6.87
 617,250 6.76 7.02 6.73 0 0 0
08/06/2012
6.76
 600,920 6.99 7.02 6.69 0 0 0
07/06/2012
6.95
 528,290 6.84 7.06 6.76 0 0 0
06/06/2012
6.76
 182,190 6.50 6.80 6.50 0 0 0
05/06/2012
6.65
 411,990 6.47 6.65 6.36 0 0 0
04/06/2012
6.62
 866,220 6.65 6.69 6.62 0 0 0
01/06/2012
6.95
 341,180 7.06 7.13 6.95 0 0 0
31/05/2012
7.06
 601,730 7.28 7.28 7.06 0 0 0
30/05/2012
7.28
 1,455,840 7.21 7.39 7.21 0 0 0
29/05/2012
7.06
 1,408,010 6.73 7.06 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc