CTCP Sông Ba (sba)

23.50
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.55 -2.21% 77,600 0 0
23.50
24.95
23.50
2 tháng
(2026-08-05) 		-0.85 -3.38% 157,700 0 0
23.50
25.15
23.50
3 tháng
(2026-07-06) 		-2.20 -8.30% 264,100 0 0
23.50
26.50
23.50
6 tháng
(2026-04-07) 		-2.35 -8.83% 639,800 0 0
23.50
27.90
23.50
12 tháng
(2025-10-09) 		-2.77 -10.25% 1,858,200 0 0
23.50
28.29
23.50
24 tháng
(2024-10-14) 		-2.95 -10.82% 6,226,000 0 0
23.50
29.04
23.50
36 tháng
(2023-10-20) 		3.84 18.76% 10,661,300 0 0
19.76
30.77
23.50
60 tháng
(2021-11-01) 		10.90 81.32% 22,003,100 0 0
13.14
30.77
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
1.51
 29,280 1.51 1.57 1.51 0 0 0
15/10/2012
1.51
 1,540 1.54 1.54 1.51 0 0 0
12/10/2012
1.54
 2,410 1.51 1.54 1.51 0 0 0
11/10/2012
1.51
 16,660 1.48 1.54 1.48 0 0 0
10/10/2012
1.51
 5,350 1.48 1.51 1.48 0 0 0
09/10/2012
1.48
 3,080 1.51 1.51 1.48 0 0 0
08/10/2012
1.51
 1,330 1.51 1.51 1.51 0 0 0
05/10/2012
1.51
 910 1.48 1.51 1.48 0 0 0
04/10/2012
1.48
 4,800 1.51 1.51 1.48 0 0 0
03/10/2012
1.51
 10,980 1.48 1.51 1.44 0 0 0
02/10/2012
1.51
 4,120 1.51 1.51 1.48 0 0 0
01/10/2012
1.51
 3,710 1.51 1.54 1.51 0 0 0
28/09/2012
1.54
 9,610 1.48 1.54 1.48 0 0 0
27/09/2012
1.51
 25,630 1.48 1.51 1.48 0 0 0
26/09/2012
1.51
 23,710 1.51 1.51 1.48 0 0 0
25/09/2012
1.54
 10 1.54 1.54 1.54 0 0 0
24/09/2012
1.54
 8,010 1.54 1.54 1.48 0 0 0
21/09/2012
1.54
 1,230 1.54 1.54 1.54 0 0 0
20/09/2012
1.51
 20,550 1.57 1.57 1.48 0 0 0
19/09/2012
1.54
 12,020 1.54 1.54 1.51 0 0 0
18/09/2012
1.54
 40,820 1.51 1.54 1.51 0 0 0
17/09/2012
1.57
 1,830 1.57 1.57 1.54 0 0 0
14/09/2012
1.57
 20,770 1.57 1.57 1.48 0 0 0
13/09/2012
1.51
 5,610 1.51 1.51 1.48 0 0 0
12/09/2012
1.48
 17,260 1.54 1.54 1.48 0 0 0
11/09/2012
1.51
 22,470 1.51 1.54 1.51 0 0 0
10/09/2012
1.51
 19,800 1.51 1.51 1.44 0 0 0
07/09/2012
1.51
 9,760 1.54 1.57 1.51 0 0 0
06/09/2012
1.54
 15,580 1.54 1.57 1.54 0 0 0
05/09/2012
1.57
 10,810 1.60 1.60 1.54 0 0 0
04/09/2012
1.60
 6,530 1.60 1.60 1.57 0 0 0
31/08/2012
1.57
 1,850 1.54 1.57 1.54 0 0 0
30/08/2012
1.54
 6,390 1.60 1.60 1.54 0 0 0
29/08/2012
1.60
 31,510 1.54 1.60 1.54 0 0 0
28/08/2012
1.54
 19,680 1.51 1.57 1.48 0 0 0
27/08/2012
1.54
 58,240 1.54 1.54 1.54 0 0 0
24/08/2012
1.60
 30,740 1.51 1.64 1.51 0 0 0
23/08/2012
1.57
 40,990 1.57 1.57 1.57 0 0 0
22/08/2012
1.64
 73,860 1.60 1.64 1.54 0 0 0
21/08/2012
1.60
 63,940 1.64 1.64 1.60 0 0 0
20/08/2012
1.67
 15,290 1.67 1.67 1.64 0 0 0
17/08/2012
1.67
 22,600 1.67 1.67 1.60 0 0 0
16/08/2012
1.67
 55,730 1.67 1.67 1.60 0 0 0
15/08/2012
1.67
 61,220 1.70 1.70 1.64 0 0 0
14/08/2012
1.70
 74,320 1.70 1.70 1.67 0 0 0
13/08/2012
1.70
 29,150 1.67 1.70 1.64 0 0 0
10/08/2012
1.70
 69,960 1.67 1.70 1.64 0 0 0
09/08/2012
1.67
 22,950 1.67 1.70 1.67 0 0 0
08/08/2012
1.67
 59,850 1.70 1.70 1.67 0 0 0
07/08/2012
1.70
 50,600 1.73 1.73 1.67 0 0 0
06/08/2012
1.73
 14,780 1.67 1.73 1.67 0 0 0
03/08/2012
1.67
 1,170 1.73 1.73 1.67 0 0 0
02/08/2012
1.70
 41,960 1.67 1.70 1.64 0 0 0
01/08/2012
1.67
 15,530 1.70 1.73 1.67 0 0 0
31/07/2012
1.73
 22,550 1.70 1.73 1.70 0 0 0
30/07/2012
1.73
 117,610 1.73 1.73 1.67 0 0 0
27/07/2012
1.73
 43,140 1.80 1.80 1.70 0 0 0
26/07/2012
1.77
 51,840 1.73 1.77 1.70 0 0 0
25/07/2012
1.73
 56,360 1.77 1.77 1.70 0 0 0
24/07/2012
1.77
 60,540 1.77 1.77 1.77 0 0 0
23/07/2012
1.77
 26,890 1.70 1.80 1.70 0 0 0
20/07/2012
1.77
 92,090 1.73 1.80 1.73 0 0 0
19/07/2012
1.73
 55,340 1.70 1.73 1.70 0 0 0
18/07/2012
1.70
 22,590 1.70 1.70 1.67 0 0 0
17/07/2012
1.67
 17,500 1.67 1.70 1.64 0 0 0
16/07/2012
1.70
 16,410 1.77 1.77 1.70 0 0 0
13/07/2012
1.77
 10,350 1.70 1.77 1.70 0 0 0
12/07/2012
1.70
 5,460 1.70 1.73 1.70 0 0 0
11/07/2012
1.70
 5,500 1.70 1.73 1.70 0 0 0
10/07/2012
1.73
 8,910 1.67 1.73 1.67 0 0 0
09/07/2012
1.73
 54,900 1.73 1.73 1.67 0 0 0
06/07/2012
1.73
 25,570 1.70 1.77 1.70 0 0 0
05/07/2012
1.70
 260 1.70 1.70 1.70 0 0 0
04/07/2012
1.67
 51,150 1.67 1.67 1.64 0 0 0
03/07/2012
1.67
 51,230 1.67 1.70 1.67 0 0 0
02/07/2012
1.70
 30,220 1.70 1.73 1.70 0 0 0
29/06/2012
1.70
 36,350 1.70 1.70 1.64 0 0 0
28/06/2012
1.64
 64,910 1.64 1.67 1.60 0 0 0
27/06/2012
1.64
 43,120 1.70 1.70 1.60 0 0 0
26/06/2012
1.67
 124,270 1.73 1.73 1.67 0 0 0
25/06/2012
1.73
 47,620 1.83 1.83 1.73 0 0 0
22/06/2012
1.80
 19,470 1.83 1.83 1.80 0 0 0
21/06/2012
1.80
 26,190 1.83 1.86 1.80 0 0 0
20/06/2012
1.83
 58,150 1.86 1.89 1.83 0 0 0
19/06/2012
1.83
 62,280 1.89 1.89 1.83 0 0 0
18/06/2012
1.89
 41,190 1.86 1.93 1.86 0 0 0
15/06/2012
1.89
 23,270 1.86 1.93 1.86 0 0 0
14/06/2012
1.86
 37,420 1.89 1.93 1.86 0 0 0
13/06/2012
1.93
 60,610 1.86 1.93 1.86 0 0 0
12/06/2012
1.93
 46,350 1.89 1.93 1.86 0 0 0
11/06/2012
1.89
 26,990 1.89 1.96 1.89 0 0 0
08/06/2012
1.96
 85,420 1.96 1.96 1.93 0 0 0
07/06/2012
1.93
 127,080 1.86 1.93 1.86 0 0 0
06/06/2012
1.86
 20,150 1.89 1.89 1.86 0 0 0
05/06/2012
1.86
 45,520 1.77 1.86 1.77 0 0 0
04/06/2012
1.80
 92,050 1.86 1.86 1.80 0 0 0
01/06/2012
1.86
 43,970 1.89 1.93 1.86 0 0 0
31/05/2012
1.89
 42,240 1.93 1.93 1.89 0 0 0
30/05/2012
1.93
 44,640 1.93 1.96 1.89 0 0 0
29/05/2012
1.93
 75,850 1.96 1.99 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc