CTCP Sông Đà 12 (s12)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2010
24.84
 5,800 25.45 25.45 24.75 0 0 0
30/07/2010
25.45
 1,900 25.27 25.45 25.27 0 0 0
29/07/2010
25.27
 11,000 25.19 25.45 25.27 0 0 0
28/07/2010
25.19
 11,800 25.27 26.49 24.75 4,000 0 0.1
27/07/2010
25.27
 15,300 26.14 27.02 25.27 0 0 0
26/07/2010
26.14
 12,800 27.36 27.36 25.88 0 0 0
23/07/2010
27.36
 10,700 27.36 27.54 27.02 0 0 0
22/07/2010
27.36
 20,500 27.19 27.54 27.10 0 0 0
21/07/2010
27.19
 19,600 27.45 28.32 27.10 0 0 0
20/07/2010
27.45
 40,800 26.84 27.45 26.67 0 0 0
19/07/2010
26.84
 7,000 27.28 27.28 26.67 0 0 0
16/07/2010
27.28
 14,900 27.28 27.71 27.28 0 0 0
15/07/2010
27.28
 4,800 28.15 28.32 27.10 0 0 0
14/07/2010
28.15
 28,800 28.67 28.67 27.45 0 0 0
13/07/2010
28.67
 71,000 27.45 28.67 28.32 0 0 0
12/07/2010
27.45
 23,700 25.97 27.71 25.97 0 500 -0.0
09/07/2010
25.97
 4,800 26.14 26.32 25.97 0 0 0
08/07/2010
26.14
 6,400 25.36 26.58 25.71 3,200 0 0.1
07/07/2010
25.36
 9,300 25.71 26.14 25.36 3,000 0 0.1
06/07/2010
25.71
 8,600 26.14 26.49 25.71 3,100 0 0.1
05/07/2010
26.14
 15,700 25.71 26.58 25.97 1,500 0 0.0
02/07/2010
25.71
 7,000 25.71 26.58 25.71 200 0 0.0
01/07/2010
25.71
 21,400 25.71 26.49 25.71 0 0 0
30/06/2010
25.71
 11,400 26.58 26.58 24.75 3,000 0 0.1
29/06/2010
26.58
 18,900 26.75 26.75 26.32 3,000 0 0.1
28/06/2010
26.75
 27,600 26.75 26.75 26.23 0 0 0
25/06/2010
26.75
 13,400 26.41 26.84 26.58 5,400 0 0.2
24/06/2010
26.41
 25,900 27.45 27.45 26.41 0 0 0
23/06/2010
27.45
 17,100 26.41 27.71 25.80 2,200 0 0.1
22/06/2010
26.41
 38,700 27.89 27.89 26.41 0 0 0
21/06/2010
27.89
 16,100 27.89 28.58 27.19 0 0 0
18/06/2010
27.89
 32,500 27.02 28.24 25.71 0 0 0
17/06/2010
27.02
 37,800 27.97 28.06 26.58 0 0 0
16/06/2010
27.97
 23,700 27.71 28.76 27.45 0 0 0
15/06/2010
27.71
 43,300 29.11 29.19 27.10 0 0 0
14/06/2010
29.11
 28,300 28.15 29.80 28.32 0 0 0
11/06/2010
28.15
 79,200 26.75 28.15 27.89 0 0 0
10/06/2010
26.75
 54,300 25.19 26.75 25.01 0 0 0
09/06/2010
25.19
 54,600 24.40 25.19 24.75 0 0 0
08/06/2010
24.40
 2,800 23.97 24.40 22.66 0 0 0
07/06/2010
23.97
 18,500 25.10 25.10 23.62 0 0 0
04/06/2010
25.10
 12,500 25.27 26.41 25.01 500 0 0.0
03/06/2010
25.27
 18,500 25.27 25.62 25.27 0 0 0
02/06/2010
25.27
 11,800 25.71 25.71 24.14 0 0 0
01/06/2010
25.71
 13,700 26.14 26.49 25.01 0 0 0
31/05/2010
26.14
 19,800 27.63 27.63 25.71 0 0 0
28/05/2010
27.63
 61,100 25.36 27.63 26.84 0 0 0
27/05/2010
25.36
 12,300 26.14 27.02 25.27 0 0 0
26/05/2010
26.14
 25,300 24.75 26.14 24.40 0 0 0
25/05/2010
24.75
 13,900 24.84 25.97 24.40 0 0 0
24/05/2010
24.84
 8,500 23.27 25.01 23.53 0 0 0
21/05/2010
23.27
 47,400 26.06 26.06 23.27 0 0 0
20/05/2010
26.06
 35,900 25.71 26.14 24.05 2,000 0 0.1
19/05/2010
25.71
 59,300 27.71 27.71 25.71 3,000 0 0.1
18/05/2010
27.71
 3,600 28.06 28.06 27.45 0 0 0
17/05/2010
28.06
 20,600 29.63 30.50 27.97 0 0 0
14/05/2010
29.63
 9,000 28.76 29.63 29.54 0 0 0
13/05/2010
28.76
 18,300 28.15 29.19 27.89 0 0 0
12/05/2010
28.15
 60,400 30.41 30.41 28.15 0 0 0
11/05/2010
30.41
 18,500 29.63 31.37 29.80 0 0 0
10/05/2010
29.63
 56,800 30.33 30.33 28.85 0 0 0
07/05/2010
30.33
 121,600 32.33 32.33 30.15 10,000 3,000 0.2
06/05/2010
32.33
 46,400 31.37 33.03 32.07 0 3,500 -0.1
05/05/2010
31.37
 29,900 32.24 32.24 30.50 0 0 0
04/05/2010
32.24
 61,900 30.59 32.68 31.81 0 2,000 -0.1
29/04/2010
30.59
 43,100 30.68 31.37 30.24 0 0 0
28/04/2010
30.68
 31,600 31.81 31.81 29.80 0 0 0
27/04/2010
31.81
 20,900 31.46 32.24 31.37 0 0 0
26/04/2010
31.46
 43,900 32.42 32.94 31.37 0 0 0
22/04/2010
32.42
 226,100 32.33 33.73 31.37 8,500 0 0.3
21/04/2010
32.33
 156,900 30.07 32.33 30.07 0 0 0
20/04/2010
30.07
 42,300 30.33 30.94 29.54 0 0 0
19/04/2010
30.33
 53,200 30.50 31.37 28.41 0 0 0
16/04/2010
30.50
 50,400 29.89 30.50 29.46 0 0 0
15/04/2010
29.89
 32,200 28.58 30.07 29.19 0 0 0
14/04/2010
28.58
 41,300 28.32 29.19 28.32 0 0 0
13/04/2010
28.32
 16,100 30.07 30.07 28.06 0 0 0
12/04/2010
30.07
 13,400 30.59 32.16 29.19 0 0 0
09/04/2010
30.59
 35,400 30.50 32.42 30.41 0 0 0
08/04/2010
30.50
 134,800 28.67 30.50 29.28 0 0 0
07/04/2010
28.67
 16,900 27.89 28.76 28.32 0 0 0
06/04/2010
27.89
 5,100 28.85 29.63 27.89 0 0 0
05/04/2010
28.85
 17,000 27.71 28.93 28.50 0 0 0
02/04/2010
27.71
 28,500 27.02 28.67 27.28 0 0 0
01/04/2010
27.02
 8,300 26.93 28.41 25.01 0 0 0
31/03/2010
26.93
 10,800 27.54 27.71 26.67 0 0 0
30/03/2010
27.54
 20,400 27.97 28.93 27.54 0 0 0
29/03/2010
27.97
 9,300 27.36 27.97 27.28 0 0 0
26/03/2010
27.36
 16,400 27.45 28.32 27.02 0 0 0
25/03/2010
27.45
 28,600 28.76 28.76 26.93 0 0 0
24/03/2010
28.76
 9,600 27.45 29.19 28.06 0 0 0
23/03/2010
27.45
 21,400 28.67 28.67 27.19 0 0 0
22/03/2010
28.67
 22,800 29.54 29.63 28.06 0 0 0
19/03/2010
29.54
 15,700 29.37 30.07 27.89 0 0 0
18/03/2010
29.37
 29,100 28.58 29.80 27.89 0 0 0
17/03/2010
28.58
 50,900 30.07 30.07 28.50 0 0 0
16/03/2010
30.07
 63,600 31.63 31.81 30.07 0 0 0
15/03/2010
31.63
 50,000 30.85 33.12 31.37 0 0 0
12/03/2010
30.85
 67,900 30.15 31.72 30.68 0 0 0
11/03/2010
30.15
 40,900 30.24 31.37 29.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |