CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

23.90
2.70
(12.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		9.30 60.78% 85,000 0 0
15.30
24.60
23.90
2 tháng
(2025-10-13) 		4.50 22.39% 104,900 0 0
15.30
28
23.90
3 tháng
(2025-09-15) 		4.90 24.87% 111,200 0 0
15.30
28
23.90
6 tháng
(2025-06-16) 		14.10 134.29% 386,700 0 0
10.50
28
23.90
12 tháng
(2024-12-17) 		16.03 187% 414,412 0 0
8.57
28
23.90
24 tháng
(2023-12-25) 		15.94 184.12% 472,511 0 0
7.22
28
23.90
36 tháng
(2022-12-28) 		15.50 170.33% 493,631 0 0
7.22
28
23.90
60 tháng
(2021-01-07) 		17.23 233.76% 740,045 0 0
5.25
28
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
0.79
 300 0.76 0.79 0.73 0 0 0
23/11/2011
0.76
 6,800 0.76 0.76 0.76 0 0 0
22/11/2011
0.76
 1,000 0.79 0.79 0.76 0 0 0
21/11/2011
0.79
 200 0.82 0.82 0.79 0 0 0
18/11/2011
0.82
 300 0.79 0.82 0.82 0 0 0
17/11/2011
0.79
 100 0.82 0.82 0.79 0 0 0
16/11/2011
0.82
 100 0.79 0.82 0.82 0 0 0
15/11/2011
0.79
 7,300 0.85 0.85 0.79 0 0 0
14/11/2011
0.85
 1,700 0.91 0.91 0.85 0 0 0
11/11/2011
0.91
 1,100 0.85 0.91 0.85 1,100 0 0.0
10/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
09/11/2011
0.85
 200 0.91 0.91 0.85 0 0 0
08/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2011
0.91
 100 0.85 0.91 0.91 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 100 0.82 0.85 0.85 0 0 0
02/11/2011
0.82
 0 0.85 0.82 0.82 0 0 0
01/11/2011
0.85
 1,100 0.85 0.85 0.82 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
27/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
26/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 16,000 0.82 0.82 0.82 0 0 0
21/10/2011
0.82
 4,000 0.82 0.82 0.82 0 0 0
20/10/2011
0.82
 10,000 0.79 0.82 0.82 0 0 0
19/10/2011
0.79
 200 0.79 0.79 0.76 0 0 0
18/10/2011
0.79
 1,200 0.82 0.82 0.79 0 0 0
17/10/2011
0.82
 300 0.85 0.91 0.82 0 0 0
14/10/2011
0.85
 100 0.82 0.85 0.85 0 0 0
13/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2011
0.82
 200 0.88 0.88 0.82 0 0 0
11/10/2011
0.88
 100 0.85 0.88 0.88 0 0 0
10/10/2011
0.85
 8,000 0.88 0.88 0.85 0 0 0
07/10/2011
0.88
 11,100 0.91 0.91 0.88 0 0 0
06/10/2011
0.91
 200 0.85 0.91 0.88 0 0 0
05/10/2011
0.85
 800 0.88 0.96 0.85 0 0 0
04/10/2011
0.88
 300 0.91 0.96 0.88 0 0 0
03/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
30/09/2011
0.88
 2,300 0.91 0.91 0.85 0 0 0
29/09/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/09/2011
0.91
 300 0.79 0.91 0.91 0 0 0
27/09/2011
0.79
 3,500 0.85 0.91 0.79 0 0 0
26/09/2011
0.85
 1,500 0.88 0.88 0.85 0 0 0
23/09/2011
0.88
 300 0.94 0.94 0.88 0 0 0
22/09/2011
0.94
 1,200 0.99 0.99 0.94 0 0 0
21/09/2011
0.99
 900 1.05 1.05 0.99 0 0 0
20/09/2011
1.05
 100 1.11 1.11 1.05 0 0 0
19/09/2011
1.11
 0 1.02 1.11 1.11 0 0 0
16/09/2011
1.02
 1,500 1.08 1.14 1.02 0 0 0
15/09/2011
1.08
 2,300 1.02 1.08 1.08 0 0 0
14/09/2011
1.02
 3,000 0.99 1.02 0.99 0 0 0
13/09/2011
0.99
 5,200 0.94 0.99 0.96 0 0 0
12/09/2011
0.94
 6,200 0.91 0.94 0.94 0 0 0
09/09/2011
0.91
 4,500 0.99 0.99 0.91 2,000 0 0.0
08/09/2011
0.99
 1,200 0.99 0.99 0.91 0 0 0
07/09/2011
0.99
 700 0.94 0.99 0.91 0 0 0
06/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
05/09/2011
0.94
 400 0.91 0.94 0.94 400 0 0.0
01/09/2011
0.91
 700 0.85 0.91 0.79 100 0 0.0
31/08/2011
0.85
 200 0.88 0.88 0.82 0 0 0
30/08/2011
0.88
 0 0.91 0.88 0.88 0 0 0
29/08/2011
0.91
 200 0.91 0.91 0.85 0 0 0
26/08/2011
0.91
 100 0.94 0.94 0.91 0 0 0
25/08/2011
0.94
 1,500 0.88 0.94 0.91 200 0 0.0
24/08/2011
0.88
 0 0.91 0.88 0.88 0 0 0
23/08/2011
0.91
 200 0.91 0.91 0.85 0 0 0
22/08/2011
0.91
 100 0.85 0.91 0.91 0 0 0
19/08/2011
0.85
 400 0.91 0.91 0.85 400 0 0.0
18/08/2011
0.91
 300 0.85 0.91 0.79 0 0 0
17/08/2011
0.85
 100 0.82 0.85 0.85 0 0 0
16/08/2011
0.82
 3,000 0.82 0.82 0.82 0 0 0
15/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/08/2011
0.82
 1,100 0.79 0.82 0.82 0 0 0
11/08/2011
0.79
 100 0.85 0.85 0.79 0 0 0
10/08/2011
0.85
 2,600 0.88 0.88 0.82 0 0 0
09/08/2011
0.88
 300 0.94 0.94 0.88 0 0 0
08/08/2011
0.94
 2,100 0.99 0.99 0.94 2,000 0 0.0
05/08/2011
0.99
 200 1.05 1.05 0.99 0 0 0
04/08/2011
1.05
 300 0.99 1.05 1.05 0 0 0
03/08/2011
0.99
 1,600 0.94 0.99 0.99 400 0 0.0
02/08/2011
0.94
 0 0.94 0.94 0.94 0 0 0
01/08/2011
0.94
 1,100 0.91 0.96 0.94 0 0 0
29/07/2011
0.91
 1,200 0.91 0.91 0.91 200 0 0.0
28/07/2011
0.91
 11,000 0.85 0.91 0.88 2,000 0 0.0
27/07/2011
0.85
 200 0.82 0.85 0.85 0 0 0
26/07/2011
0.82
 100 0.82 0.82 0.82 100 0 0.0
25/07/2011
0.82
 200 0.88 0.94 0.82 0 0 0
22/07/2011
0.88
 400 0.88 0.88 0.88 0 0 0
21/07/2011
0.88
 9,600 0.94 0.94 0.88 0 0 0
20/07/2011
0.94
 300 0.91 0.94 0.85 0 0 0
19/07/2011
0.91
 0 0.91 0.91 0.91 0 0 0
18/07/2011
0.91
 6,100 1.08 1.08 0.91 0 0 0
15/07/2011
1.08
 8,900 1.02 1.08 0.96 0 0 0
14/07/2011
1.02
 100 0.96 1.02 1.02 0 0 0
13/07/2011
0.96
 300 0.91 0.96 0.96 0 0 0
12/07/2011
0.91
 1,700 0.91 0.96 0.91 0 0 0
11/07/2011
0.91
 5,400 0.96 0.96 0.91 0 0 0
08/07/2011
0.96
 8,200 0.91 0.96 0.88 0 0 0
07/07/2011
0.91
 1,300 0.82 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |