CTCP Văn hóa Phương Nam (pnc)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 13.38% 168,700 0 0
15.70
19
17.80
2 tháng
(2024-09-27) 		5.77 47.92% 226,100 0 0
12.03
19
17.80
3 tháng
(2024-08-28) 		7.98 81.27% 241,700 0 0
9.82
19
17.80
6 tháng
(2024-05-30) 		8.85 98.82% 301,900 -110 -0.0
8.28
19
17.80
12 tháng
(2023-12-04) 		9.47 113.76% 463,700 -13,710 -0.1
7.80
19
17.80
24 tháng
(2022-12-07) 		8.90 99.89% 613,200 -28,210 -0.1
7.80
19
17.80
36 tháng
(2021-12-13) 		6.68 60.09% 769,000 -28,358 0.5
7.61
19
17.80
60 tháng
(2019-12-23) 		5.15 40.67% 1,213,390 -21,608 0.5
6.93
19
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2010
5.99
 13,760 5.80 5.99 5.86 0 0 0
09/11/2010
5.80
 20,050 5.93 5.93 5.73 0 0 0
08/11/2010
5.93
 16,940 6.18 6.18 5.93 0 0 0
05/11/2010
6.18
 57,810 6.18 6.18 5.93 0 0 0
04/11/2010
6.18
 61,750 6.05 6.18 5.99 0 0 0
03/11/2010
6.05
 18,360 6.05 6.05 5.86 0 0 0
02/11/2010
6.05
 24,020 6.05 6.05 5.93 0 0 0
01/11/2010
6.05
 8,770 6.05 6.05 5.93 0 0 0
29/10/2010
6.05
 12,360 5.99 6.12 6.05 0 0 0
28/10/2010
5.99
 12,620 5.99 6.05 5.86 0 0 0
27/10/2010
5.99
 11,260 6.18 6.31 5.99 0 0 0
26/10/2010
6.18
 3,280 6.05 6.31 6.12 0 0 0
25/10/2010
6.05
 1,570 6.05 6.05 5.93 0 0 0
22/10/2010
6.05
 30,000 6.05 6.18 5.93 25,000 0 0.2
21/10/2010
6.05
 45,250 5.99 6.05 5.93 0 0 0
20/10/2010
5.99
 26,990 6.12 6.31 5.86 190 0 0.0
19/10/2010
6.12
 70,180 6.44 6.44 6.12 0 0 0
18/10/2010
6.44
 30,250 6.37 6.50 6.37 0 0 0
15/10/2010
6.37
 4,630 6.44 6.50 6.37 0 0 0
14/10/2010
6.44
 9,110 6.37 6.44 6.44 0 0 0
13/10/2010
6.37
 36,670 6.18 6.44 6.24 0 0 0
12/10/2010
6.18
 15,200 6.37 6.37 6.18 0 0 0
11/10/2010
6.37
 32,520 6.56 6.56 6.37 0 0 0
08/10/2010
6.56
 6,800 6.56 6.63 6.44 0 0 0
07/10/2010
6.56
 35,630 6.56 6.69 6.37 0 0 0
06/10/2010
6.56
 12,510 6.56 6.69 6.37 0 0 0
05/10/2010
6.56
 11,650 6.56 6.56 6.24 0 2,720 -0.0
04/10/2010
6.56
 60,310 6.63 6.63 6.37 0 0 0
01/10/2010
6.63
 23,520 6.50 6.69 6.50 0 0 0
30/09/2010
6.50
 52,780 6.69 6.69 6.50 0 0 0
29/09/2010
6.69
 70,470 6.56 6.69 6.50 0 0 0
28/09/2010
6.56
 21,100 6.56 6.75 6.50 0 0 0
27/09/2010
6.56
 36,430 6.56 6.69 6.56 0 0 0
24/09/2010
6.56
 106,740 6.56 6.63 6.44 0 0 0
23/09/2010
6.56
 33,130 6.63 6.63 6.44 0 0 0
22/09/2010
6.63
 74,340 6.69 6.69 6.56 0 0 0
21/09/2010
6.69
 38,560 6.69 6.69 6.56 0 0 0
20/09/2010
6.69
 88,200 6.69 6.88 6.69 0 0 0
17/09/2010
6.69
 51,330 6.63 6.75 6.63 0 0 0
16/09/2010
6.63
 35,320 6.69 6.75 6.56 0 0 0
15/09/2010
6.69
 33,410 6.82 6.88 6.56 0 0 0
14/09/2010
6.82
 48,570 6.69 6.82 6.69 0 0 0
13/09/2010
6.69
 18,120 6.69 6.69 6.56 0 100 -0.0
10/09/2010
6.69
 117,180 7.01 7.14 6.69 0 0 0
09/09/2010
7.01
 181,160 6.69 7.01 6.69 0 0 0
08/09/2010
6.69
 113,180 6.69 6.69 6.44 0 0 0
07/09/2010
6.69
 34,900 6.82 6.88 6.69 0 0 0
06/09/2010
6.82
 119,030 6.69 7.01 6.69 0 0 0
01/09/2010
6.69
 67,080 6.95 6.95 6.69 0 0 0
31/08/2010
6.95
 58,390 6.88 7.01 6.63 0 0 0
30/08/2010
6.88
 66,700 6.63 6.95 6.82 0 0 0
27/08/2010
6.63
 42,900 6.63 6.63 6.37 0 0 0
26/08/2010
6.63
 107,120 6.63 6.69 6.31 100 0 0.0
25/08/2010
6.63
 23,160 6.95 6.95 6.63 0 0 0
24/08/2010
6.95
 30,590 7.26 7.26 6.95 0 0 0
23/08/2010
7.26
 10,160 7.52 7.58 7.26 0 0 0
20/08/2010
7.52
 21,810 7.46 7.65 7.33 100 0 0.0
19/08/2010
7.46
 44,560 7.46 7.46 7.33 0 0 0
18/08/2010
7.46
 26,730 7.77 7.77 7.46 0 0 0
17/08/2010
7.77
 19,360 7.84 7.84 7.46 0 0 0
16/08/2010
7.84
 46,060 7.52 7.84 7.58 0 0 0
13/08/2010
7.52
 52,090 7.26 7.52 7.01 0 0 0
12/08/2010
7.26
 51,180 7.65 7.65 7.26 0 0 0
11/08/2010
7.65
 53,170 7.58 7.77 7.58 0 0 0
10/08/2010
7.58
 180,050 7.97 7.97 7.58 0 0 0
09/08/2010
7.97
 75,590 8.35 8.41 7.97 0 0 0
06/08/2010
8.35
 97,510 8.16 8.48 7.97 0 0 0
05/08/2010
8.16
 31,890 8.09 8.16 8.03 0 0 0
04/08/2010
8.09
 64,850 8.16 8.22 7.97 0 0 0
03/08/2010
8.16
 54,190 8.48 8.48 8.16 0 0 0
02/08/2010
8.48
 195,220 8.35 8.60 8.35 0 0 0
30/07/2010
8.35
 168,990 8.16 8.48 8.16 0 0 0
29/07/2010
8.16
 67,460 8.03 8.22 8.03 0 0 0
28/07/2010
8.03
 93,500 8.09 8.16 7.97 0 0 0
27/07/2010
8.09
 51,460 8.28 8.28 8.09 0 0 0
26/07/2010
8.28
 44,510 8.28 8.41 8.16 0 0 0
23/07/2010
8.28
 34,550 8.22 8.41 8.22 0 0 0
22/07/2010
8.22
 66,690 8.60 8.60 8.22 0 0 0
21/07/2010
8.60
 188,010 8.48 8.73 8.54 0 0 0
20/07/2010
8.48
 275,980 8.09 8.48 8.48 0 0 0
19/07/2010
8.09
 86,460 8.16 8.16 8.09 0 0 0
16/07/2010
8.16
 87,620 8.28 8.28 8.16 0 0 0
15/07/2010
8.28
 93,430 8.41 8.48 8.22 0 2,500 -0.0
14/07/2010
8.41
 138,270 8.48 8.60 8.41 0 0 0
13/07/2010
8.48
 224,870 8.48 8.60 8.35 0 0 0
12/07/2010
8.48
 100,530 8.41 8.60 8.09 0 540 -0.0
09/07/2010
8.41
 86,890 8.22 8.41 8.09 0 0 0
08/07/2010
8.22
 80,630 8.35 8.60 8.22 0 0 0
07/07/2010
8.35
 486,300 8.22 8.60 8.28 0 1,000 -0.0
06/07/2010
8.22
 247,170 8.41 8.67 8.16 0 0 0
05/07/2010
8.41
 133,120 8.60 8.79 8.22 0 0 0
02/07/2010
8.60
 172,900 8.67 8.79 8.60 0 0 0
01/07/2010
8.67
 235,230 8.67 8.79 8.48 0 0 0
30/06/2010
8.67
 104,090 8.86 8.86 8.54 0 510 -0.0
29/06/2010
8.86
 527,510 9.24 9.30 8.79 0 0 0
28/06/2010
9.24
 490,610 9.18 9.24 8.73 0 2,120 -0.0
25/06/2010
9.18
 474,600 9.05 9.37 8.73 0 10,000 -0.1
24/06/2010
9.05
 333,940 8.67 9.05 8.92 0 5,500 -0.1
23/06/2010
8.67
 780,280 8.28 8.67 8.35 0 0 0
22/06/2010
8.28
 981,120 7.90 8.28 8.09 1,000 2,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |