CTCP Văn hóa Phương Nam (pnc)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.67 -13.46% 2,600 0 0
20.81
29.38
23.60
2 tháng
(2026-07-20) 		-5.68 -19.40% 3,000 0 0
20.81
29.38
23.60
3 tháng
(2026-06-22) 		-7.54 -24.21% 5,400 0 0
20.81
31.14
23.60
6 tháng
(2026-03-23) 		-2.35 -9.06% 7,700 0 0
18.26
31.14
23.60
12 tháng
(2025-09-23) 		-2.35 -9.04% 69,700 0 0
17.14
31.14
23.60
24 tháng
(2024-09-30) 		12.04 104.08% 967,300 0 0
11.56
31.14
23.60
36 tháng
(2023-10-04) 		15.27 183.44% 1,246,300 0 0
7.49
31.14
23.60
60 tháng
(2021-10-14) 		15.09 177.28% 1,608,200 -1,348 0.5
7.32
31.14
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
2.47
 1,200 2.53 2.53 2.47 0 0 0
07/11/2012
2.53
 110 2.47 2.53 2.53 0 0 0
06/11/2012
2.47
 3,600 2.47 2.47 2.40 0 10 0.0
05/11/2012
2.47
 100 2.53 2.53 2.47 0 0 0
02/11/2012
2.53
 100 2.53 2.53 2.53 0 0 0
01/11/2012
2.53
 600 2.47 2.53 2.47 0 0 0
31/10/2012
2.47
 120 2.40 2.47 2.33 0 0 0
30/10/2012
2.40
 10,460 2.33 2.40 2.27 0 0 0
29/10/2012
2.33
 2,000 2.40 2.40 2.33 0 0 0
26/10/2012
2.40
 100 2.47 2.47 2.40 0 0 0
25/10/2012
2.47
 5,100 2.53 2.53 2.47 0 0 0
24/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2012
2.53
 2,000 2.60 2.60 2.53 0 0 0
22/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
19/10/2012
2.60
 2,320 2.60 2.60 2.60 0 0 0
18/10/2012
2.60
 380 2.53 2.60 2.60 0 0 0
17/10/2012
2.53
 1,000 2.60 2.60 2.53 0 0 0
16/10/2012
2.60
 850 2.60 2.60 2.60 0 0 0
15/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2012
2.60
 3,020 2.53 2.60 2.53 0 0 0
11/10/2012
2.53
 20 2.53 2.53 2.53 0 0 0
10/10/2012
2.53
 10 2.47 2.53 2.53 0 0 0
09/10/2012
2.47
 5,140 2.40 2.47 2.47 0 0 0
08/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2012
2.40
 1,110 2.47 2.53 2.40 0 0 0
03/10/2012
2.47
 3,370 2.40 2.47 2.40 0 0 0
02/10/2012
2.40
 720 2.47 2.47 2.40 0 0 0
01/10/2012
2.47
 10 2.53 2.53 2.47 0 0 0
28/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
27/09/2012
2.53
 30 2.47 2.53 2.40 0 0 0
26/09/2012
2.47
 4,790 2.40 2.47 2.33 0 0 0
25/09/2012
2.40
 20 2.47 2.47 2.40 0 0 0
24/09/2012
2.47
 200 2.53 2.53 2.47 0 0 0
21/09/2012
2.53
 1,650 2.47 2.53 2.53 0 0 0
20/09/2012
2.47
 790 2.53 2.53 2.47 0 0 0
19/09/2012
2.53
 3,300 2.60 2.60 2.53 0 0 0
18/09/2012
2.60
 10 2.53 2.60 2.60 0 0 0
17/09/2012
2.53
 50 2.60 2.60 2.53 0 0 0
14/09/2012
2.60
 20 2.53 2.60 2.60 0 0 0
13/09/2012
2.53
 2,200 2.53 2.53 2.47 0 0 0
12/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
11/09/2012
2.53
 410 2.47 2.53 2.40 0 0 0
10/09/2012
2.47
 9,370 2.53 2.53 2.47 0 0 0
07/09/2012
2.53
 8,070 2.67 2.67 2.53 0 0 0
06/09/2012
2.67
 20 2.60 2.67 2.67 0 0 0
05/09/2012
2.60
 1,040 2.67 2.67 2.60 0 0 0
04/09/2012
2.67
 1,200 2.73 2.73 2.67 0 0 0
31/08/2012
2.73
 6,010 2.73 2.73 2.67 0 0 0
30/08/2012
2.73
 19,010 2.73 2.73 2.67 0 0 0
29/08/2012
2.73
 16,000 2.87 2.87 2.73 0 0 0
28/08/2012
2.87
 1,150 2.80 2.87 2.80 0 0 0
27/08/2012
2.80
 3,860 2.93 2.93 2.80 0 0 0
24/08/2012
2.93
 110 2.87 2.93 2.93 0 0 0
23/08/2012
2.87
 3,170 2.80 2.87 2.67 0 0 0
22/08/2012
2.80
 140 2.93 2.93 2.80 0 0 0
21/08/2012
2.93
 1,380 2.93 2.93 2.80 0 0 0
20/08/2012
2.93
 29,500 2.93 3.00 2.93 0 0 0
17/08/2012
2.93
 3,550 2.80 2.93 2.73 0 0 0
16/08/2012
2.80
 11,660 2.73 2.87 2.80 0 0 0
15/08/2012
2.73
 30,700 2.87 3.00 2.73 0 0 0
14/08/2012
2.87
 18,320 3.00 3.00 2.87 0 0 0
13/08/2012
3.00
 40,010 3.14 3.20 3.00 0 0 0
10/08/2012
3.14
 42,010 3.14 3.14 3.07 0 0 0
09/08/2012
3.14
 10 3.07 3.14 3.14 0 0 0
08/08/2012
3.07
 11,240 3.00 3.07 3.00 0 0 0
07/08/2012
3.00
 12,910 2.93 3.00 2.80 0 0 0
06/08/2012
2.93
 4,080 3.07 3.20 2.93 0 0 0
03/08/2012
3.07
 11,150 3.07 3.20 3.00 0 0 0
02/08/2012
3.07
 20,280 2.93 3.07 2.93 0 0 0
01/08/2012
2.93
 26,070 2.80 2.93 2.73 0 0 0
31/07/2012
2.80
 3,500 2.67 2.80 2.80 0 0 0
30/07/2012
2.67
 10,010 2.60 2.67 2.67 0 0 0
27/07/2012
2.60
 10,170 2.67 2.67 2.60 0 0 0
26/07/2012
2.67
 7,700 2.67 2.80 2.67 0 0 0
25/07/2012
2.67
 7,510 2.73 2.87 2.67 0 0 0
24/07/2012
2.73
 520 2.80 2.80 2.73 0 0 0
23/07/2012
2.80
 2,130 2.87 2.87 2.80 0 0 0
20/07/2012
2.87
 8,100 2.87 3.00 2.87 0 0 0
19/07/2012
2.87
 2,500 2.73 2.87 2.80 0 0 0
18/07/2012
2.73
 5,890 2.80 2.93 2.73 0 0 0
17/07/2012
2.80
 7,910 2.93 2.93 2.80 0 0 0
16/07/2012
2.93
 3,520 3.07 3.07 2.93 0 0 0
13/07/2012
3.07
 6,020 2.93 3.07 2.87 0 0 0
12/07/2012
2.93
 3,050 3.00 3.07 2.93 0 0 0
11/07/2012
3.00
 2,440 2.93 3.00 2.87 0 0 0
10/07/2012
2.93
 10 2.80 2.93 2.93 0 0 0
09/07/2012
2.80
 12,010 2.87 2.87 2.73 0 0 0
06/07/2012
2.87
 10 2.80 2.87 2.87 0 0 0
05/07/2012
2.80
 12,190 2.80 2.80 2.67 0 0 0
04/07/2012
2.80
 29,000 2.80 2.93 2.80 0 0 0
03/07/2012
2.80
 2,230 2.93 2.93 2.80 0 0 0
02/07/2012
2.93
 10,000 3.00 3.00 2.93 0 0 0
29/06/2012
3.00
 21,700 3.14 3.14 3.00 0 0 0
28/06/2012
3.14
 6,400 3.07 3.14 3.07 0 0 0
27/06/2012
3.07
 9,030 2.93 3.07 3.00 0 0 0
26/06/2012
2.93
 9,450 3.00 3.07 2.93 0 0 0
25/06/2012
3.00
 1,700 3.07 3.07 3.00 0 0 0
22/06/2012
3.07
 5,800 3.14 3.14 3.07 0 0 0
21/06/2012
3.14
 2,600 3.20 3.20 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc