CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
2.60
 850 2.60 2.60 2.60 0 0 0
15/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2012
2.60
 3,020 2.53 2.60 2.53 0 0 0
11/10/2012
2.53
 20 2.53 2.53 2.53 0 0 0
10/10/2012
2.53
 10 2.53 2.53 2.53 0 0 0
09/10/2012
2.47
 5,140 2.47 2.47 2.47 0 0 0
08/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2012
2.40
 1,110 2.40 2.53 2.40 0 0 0
03/10/2012
2.47
 3,370 2.40 2.47 2.40 0 0 0
02/10/2012
2.40
 720 2.40 2.40 2.40 0 0 0
01/10/2012
2.47
 10 2.47 2.47 2.47 0 0 0
28/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
27/09/2012
2.53
 30 2.40 2.53 2.40 0 0 0
26/09/2012
2.47
 4,790 2.40 2.47 2.33 0 0 0
25/09/2012
2.40
 20 2.40 2.40 2.40 0 0 0
24/09/2012
2.47
 200 2.47 2.47 2.47 0 0 0
21/09/2012
2.53
 1,650 2.53 2.53 2.53 0 0 0
20/09/2012
2.47
 790 2.47 2.47 2.47 0 0 0
19/09/2012
2.53
 3,300 2.53 2.53 2.53 0 0 0
18/09/2012
2.60
 10 2.60 2.60 2.60 0 0 0
17/09/2012
2.53
 50 2.53 2.53 2.53 0 0 0
14/09/2012
2.60
 20 2.60 2.60 2.60 0 0 0
13/09/2012
2.53
 2,200 2.47 2.53 2.47 0 0 0
12/09/2012
2.53
 0 2.53 2.53 2.53 0 0 0
11/09/2012
2.53
 410 2.53 2.53 2.40 0 0 0
10/09/2012
2.47
 9,370 2.47 2.47 2.47 0 0 0
07/09/2012
2.53
 8,070 2.53 2.53 2.53 0 0 0
06/09/2012
2.67
 20 2.67 2.67 2.67 0 0 0
05/09/2012
2.60
 1,040 2.67 2.67 2.60 0 0 0
04/09/2012
2.67
 1,200 2.67 2.67 2.67 0 0 0
31/08/2012
2.73
 6,010 2.67 2.73 2.67 0 0 0
30/08/2012
2.73
 19,010 2.67 2.73 2.67 0 0 0
29/08/2012
2.73
 16,000 2.80 2.80 2.73 0 0 0
28/08/2012
2.87
 1,150 2.80 2.87 2.80 0 0 0
27/08/2012
2.80
 3,860 2.80 2.93 2.80 0 0 0
24/08/2012
2.93
 110 2.93 2.93 2.93 0 0 0
23/08/2012
2.87
 3,170 2.67 2.87 2.67 0 0 0
22/08/2012
2.80
 140 2.80 2.80 2.80 0 0 0
21/08/2012
2.93
 1,380 2.80 2.93 2.80 0 0 0
20/08/2012
2.93
 29,500 2.93 3.00 2.93 0 0 0
17/08/2012
2.93
 3,550 2.80 2.93 2.73 0 0 0
16/08/2012
2.80
 11,660 2.80 2.87 2.80 0 0 0
15/08/2012
2.73
 30,700 3.00 3.00 2.73 0 0 0
14/08/2012
2.87
 18,320 3.00 3.00 2.87 0 0 0
13/08/2012
3.00
 40,010 3.20 3.20 3.00 0 0 0
10/08/2012
3.14
 42,010 3.07 3.14 3.07 0 0 0
09/08/2012
3.14
 10 3.14 3.14 3.14 0 0 0
08/08/2012
3.07
 11,240 3.07 3.07 3.00 0 0 0
07/08/2012
3.00
 12,910 2.80 3.00 2.80 0 0 0
06/08/2012
2.93
 4,080 3.20 3.20 2.93 0 0 0
03/08/2012
3.07
 11,150 3.20 3.20 3.00 0 0 0
02/08/2012
3.07
 20,280 2.93 3.07 2.93 0 0 0
01/08/2012
2.93
 26,070 2.87 2.93 2.73 0 0 0
31/07/2012
2.80
 3,500 2.80 2.80 2.80 0 0 0
30/07/2012
2.67
 10,010 2.67 2.67 2.67 0 0 0
27/07/2012
2.60
 10,170 2.67 2.67 2.60 0 0 0
26/07/2012
2.67
 7,700 2.67 2.80 2.67 0 0 0
25/07/2012
2.67
 7,510 2.87 2.87 2.67 0 0 0
24/07/2012
2.73
 520 2.73 2.73 2.73 0 0 0
23/07/2012
2.80
 2,130 2.80 2.80 2.80 0 0 0
20/07/2012
2.87
 8,100 2.87 3.00 2.87 0 0 0
19/07/2012
2.87
 2,500 2.80 2.87 2.80 0 0 0
18/07/2012
2.73
 5,890 2.87 2.93 2.73 0 0 0
17/07/2012
2.80
 7,910 2.87 2.87 2.80 0 0 0
16/07/2012
2.93
 3,520 3.07 3.07 2.93 0 0 0
13/07/2012
3.07
 6,020 2.87 3.07 2.87 0 0 0
12/07/2012
2.93
 3,050 3.07 3.07 2.93 0 0 0
11/07/2012
3.00
 2,440 2.87 3.00 2.87 0 0 0
10/07/2012
2.93
 10 2.93 2.93 2.93 0 0 0
09/07/2012
2.80
 12,010 2.80 2.80 2.73 0 0 0
06/07/2012
2.87
 10 2.87 2.87 2.87 0 0 0
05/07/2012
2.80
 12,190 2.67 2.80 2.67 0 0 0
04/07/2012
2.80
 29,000 2.80 2.93 2.80 0 0 0
03/07/2012
2.80
 2,230 2.93 2.93 2.80 0 0 0
02/07/2012
2.93
 10,000 2.93 2.93 2.93 0 0 0
29/06/2012
3.00
 21,700 3.14 3.14 3.00 0 0 0
28/06/2012
3.14
 6,400 3.14 3.14 3.07 0 0 0
27/06/2012
3.07
 9,030 3.07 3.07 3.00 0 0 0
26/06/2012
2.93
 9,450 3.07 3.07 2.93 0 0 0
25/06/2012
3.00
 1,700 3.00 3.00 3.00 0 0 0
22/06/2012
3.07
 5,800 3.14 3.14 3.07 0 0 0
21/06/2012
3.14
 2,600 3.20 3.20 3.14 0 0 0
20/06/2012
3.20
 15,300 3.27 3.27 3.20 0 0 0
19/06/2012
3.34
 2,070 3.34 3.34 3.34 0 0 0
18/06/2012
3.40
 200 3.40 3.40 3.40 0 0 0
15/06/2012
3.47
 3,000 3.47 3.47 3.47 0 0 0
14/06/2012
3.34
 6,100 3.40 3.40 3.27 0 0 0
13/06/2012
3.27
 3,200 3.20 3.34 3.20 0 0 0
12/06/2012
3.27
 3,010 3.47 3.47 3.27 0 0 0
11/06/2012
3.40
 1,510 3.40 3.40 3.40 0 0 0
08/06/2012
3.40
 21,200 3.40 3.40 3.40 0 0 0
07/06/2012
3.54
 10,340 3.54 3.54 3.54 0 0 0
06/06/2012
3.47
 32,760 3.40 3.54 3.40 0 0 0
05/06/2012
3.40
 6,670 3.34 3.40 3.34 0 0 0
04/06/2012
3.34
 10,870 3.40 3.47 3.34 0 0 0
01/06/2012
3.47
 10,900 3.47 3.47 3.40 0 0 0
31/05/2012
3.47
 2,070 3.47 3.47 3.47 0 0 0
30/05/2012
3.60
 2,790 3.67 3.67 3.60 0 0 0
29/05/2012
3.60
 80 3.40 3.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc