CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.80
-0.36
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.56 6.51% 3,200 0 0
8.60
9.50
8.80
2 tháng
(2026-07-20) 		0.86 10.36% 16,600 0 0
8.01
9.50
8.80
3 tháng
(2026-06-22) 		0.27 2.99% 316,000 0 0
8.01
9.60
8.80
6 tháng
(2026-03-23) 		0.78 9.35% 418,600 0 0
7.74
9.60
8.80
12 tháng
(2025-09-23) 		0.50 5.79% 808,800 0 0
7.74
9.88
8.80
24 tháng
(2024-09-30) 		0.23 2.59% 2,004,900 0 0
7.74
10.66
8.80
36 tháng
(2023-10-04) 		0.65 7.59% 3,456,800 0 0
7.56
10.97
8.80
60 tháng
(2021-10-14) 		-0.17 -1.85% 7,429,800 -78,673 -1.0
5.61
10.97
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
1.69
 1,040 1.62 1.69 1.62 0 0 0
07/11/2012
1.62
 10,230 1.64 1.66 1.62 8,600 0 0.1
06/11/2012
1.64
 1,700 1.62 1.64 1.62 1,600 0 0.0
05/11/2012
1.62
 7,230 1.64 1.64 1.62 7,220 0 0.1
02/11/2012
1.64
 9,450 1.64 1.64 1.64 8,400 0 0.1
01/11/2012
1.64
 4,600 1.66 1.66 1.64 3,430 3,600 0.0
31/10/2012
1.66
 8,420 1.64 1.66 1.64 7,750 0 0.1
30/10/2012
1.64
 11,640 1.69 1.69 1.64 8,200 0 0.1
29/10/2012
1.69
 8,000 1.73 1.73 1.69 8,000 0 0.1
26/10/2012
1.73
 8,590 1.71 1.73 1.71 8,100 0 0.1
25/10/2012
1.71
 8,000 1.71 1.71 1.71 8,000 0 0.1
24/10/2012
1.71
 8,090 1.73 1.73 1.71 8,090 0 0.1
23/10/2012
1.73
 3,980 1.73 1.73 1.71 3,510 0 0.0
22/10/2012
1.73
 3,190 1.73 1.75 1.73 0 0 0
19/10/2012
1.73
 3,100 1.78 1.78 1.73 0 0 0
18/10/2012
1.78
 17,150 1.73 1.78 1.71 8,100 0 0.1
17/10/2012
1.73
 660 1.78 1.78 1.73 0 0 0
16/10/2012
1.78
 610 1.71 1.78 1.75 0 0 0
15/10/2012
1.71
 1,340 1.73 1.73 1.71 0 0 0
12/10/2012
1.73
 4,770 1.78 1.78 1.73 0 0 0
11/10/2012
1.78
 4,760 1.71 1.78 1.73 0 0 0
10/10/2012
1.71
 660 1.66 1.71 1.66 510 0 0.0
09/10/2012
1.66
 1,460 1.69 1.69 1.66 0 0 0
08/10/2012
1.69
 350 1.64 1.69 1.66 0 0 0
05/10/2012
1.64
 7,340 1.66 1.66 1.64 5,200 0 0.0
04/10/2012
1.66
 9,250 1.71 1.71 1.64 6,550 0 0.0
03/10/2012
1.71
 250 1.78 1.78 1.71 100 0 0.0
02/10/2012
1.78
 410 1.78 1.78 1.71 100 0 0.0
01/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
27/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
26/09/2012
1.78
 1,700 1.73 1.78 1.71 1,670 0 0.0
25/09/2012
1.73
 1,610 1.66 1.73 1.66 580 0 0.0
24/09/2012
1.66
 6,270 1.66 1.66 1.66 6,270 0 0.0
21/09/2012
1.66
 620 1.66 1.71 1.66 10 0 0.0
20/09/2012
1.66
 24,380 1.69 1.69 1.66 21,900 0 0.2
19/09/2012
1.69
 7,680 1.69 1.69 1.69 7,680 0 0.1
18/09/2012
1.69
 15,340 1.71 1.71 1.69 13,940 0 0.1
17/09/2012
1.71
 10 1.75 1.75 1.71 0 0 0
14/09/2012
1.75
 20 1.69 1.75 1.75 0 0 0
13/09/2012
1.69
 90 1.71 1.71 1.69 80 0 0.0
12/09/2012
1.71
 70 1.69 1.71 1.71 0 0 0
11/09/2012
1.69
 4,500 1.71 1.71 1.69 3,500 0 0.0
10/09/2012
1.71
 22,900 1.75 1.75 1.71 21,600 0 0.2
07/09/2012
1.75
 200 1.75 1.75 1.75 0 0 0
06/09/2012
1.75
 30,620 1.75 1.75 1.75 21,000 0 0.2
05/09/2012
1.75
 22,000 1.78 1.78 1.75 21,100 0 0.2
04/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
31/08/2012
1.78
 3,500 1.78 1.78 1.75 3,100 0 0.0
30/08/2012
1.78
 5,100 1.80 1.80 1.78 2,000 0 0.0
29/08/2012
1.80
 4,590 1.80 1.80 1.71 380 0 0.0
28/08/2012
1.80
 20 1.73 1.80 1.80 0 0 0
27/08/2012
1.73
 3,400 1.78 1.78 1.71 400 0 0.0
24/08/2012
1.78
 18,630 1.71 1.78 1.69 15,330 0 0.1
23/08/2012
1.71
 21,600 1.71 1.71 1.71 21,600 0 0.2
22/08/2012
1.71
 18,320 1.73 1.73 1.71 17,750 0 0.1
21/08/2012
1.73
 16,360 1.80 1.80 1.71 13,300 0 0.1
20/08/2012
1.80
 13,010 1.80 1.80 1.73 13,000 0 0.1
17/08/2012
1.80
 17,020 1.80 1.80 1.73 12,640 0 0.1
16/08/2012
1.80
 3,760 1.73 1.80 1.73 3,000 0 0.0
15/08/2012
1.73
 5,300 1.78 1.78 1.73 3,250 0 0.0
14/08/2012
1.78
 4,410 1.75 1.78 1.73 2,490 0 0.0
13/08/2012
1.75
 850 1.73 1.75 1.75 0 0 0
10/08/2012
1.73
 3,570 1.73 1.80 1.73 2,430 0 0.0
09/08/2012
1.73
 210 1.75 1.75 1.73 0 0 0
08/08/2012
1.75
 2,200 1.75 1.75 1.75 0 0 0
07/08/2012
1.75
 10 1.80 1.80 1.75 0 0 0
06/08/2012
1.80
 15,900 1.73 1.80 1.73 1,000 0 0.0
03/08/2012
1.73
 100 1.73 1.73 1.73 100 0 0.0
02/08/2012
1.73
 380 1.73 1.75 1.73 280 0 0.0
01/08/2012
1.73
 7,530 1.73 1.73 1.73 7,530 0 0.1
31/07/2012
1.73
 5,640 1.73 1.80 1.73 5,630 0 0.0
30/07/2012
1.73
 2,010 1.75 1.75 1.73 2,010 0 0.0
27/07/2012
1.75
 16,840 1.78 1.78 1.75 15,930 0 0.1
26/07/2012
1.78
 140 1.75 1.78 1.75 0 0 0
25/07/2012
1.75
 10,860 1.75 1.78 1.75 10,810 0 0.1
24/07/2012
1.75
 13,480 1.75 1.75 1.75 13,180 0 0.1
23/07/2012
1.75
 16,730 1.78 1.78 1.75 9,570 4,800 0.0
20/07/2012
1.78
 9,940 1.78 1.80 1.75 0 0 0
19/07/2012
1.78
 1,630 1.73 1.80 1.73 0 0 0
18/07/2012
1.73
 2,000 1.78 1.78 1.73 0 0 0
17/07/2012
1.78
 1,300 1.78 1.78 1.73 0 0 0
16/07/2012
1.78
 1,210 1.71 1.78 1.71 1,200 0 0.0
13/07/2012
1.71
 8,250 1.71 1.73 1.71 0 0 0
12/07/2012
1.71
 400 1.71 1.71 1.71 0 0 0
11/07/2012
1.71
 1,600 1.75 1.75 1.71 0 0 0
10/07/2012
1.75
 0 1.75 1.75 1.75 0 0 0
09/07/2012
1.75
 0 1.75 1.75 1.75 0 0 0
06/07/2012
1.75
 1,000 1.75 1.75 1.75 0 0 0
05/07/2012
1.75
 1,050 1.78 1.78 1.71 0 0 0
04/07/2012
1.78
 1,320 1.73 1.78 1.71 0 0 0
03/07/2012
1.73
 19,220 1.75 1.75 1.71 15,450 0 0.1
02/07/2012
1.75
 600 1.75 1.75 1.75 0 0 0
29/06/2012
1.75
 1,000 1.73 1.75 1.75 0 0 0
28/06/2012
1.73
 3,000 1.75 1.75 1.73 2,000 1,000 0.0
27/06/2012
1.75
 16,680 1.75 1.75 1.69 14,430 0 0.1
26/06/2012
1.75
 11,010 1.75 1.75 1.73 8,000 0 0.1
25/06/2012
1.75
 7,660 1.80 1.80 1.75 2,700 0 0.0
22/06/2012
1.80
 8,450 1.78 1.80 1.78 7,800 0 0.1
21/06/2012
1.78
 5,000 1.78 1.80 1.78 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc