CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
1.78
 610 1.75 1.78 1.75 0 0 0
15/10/2012
1.71
 1,340 1.71 1.71 1.71 0 0 0
12/10/2012
1.73
 4,770 1.78 1.78 1.73 0 0 0
11/10/2012
1.78
 4,760 1.73 1.78 1.73 0 0 0
10/10/2012
1.71
 660 1.66 1.71 1.66 0 0 0
09/10/2012
1.66
 1,460 1.66 1.66 1.66 0 0 0
08/10/2012
1.69
 350 1.66 1.69 1.66 0 0 0
05/10/2012
1.64
 7,340 1.66 1.66 1.64 0 0 0
04/10/2012
1.66
 9,250 1.64 1.66 1.64 0 0 0
03/10/2012
1.71
 250 1.71 1.71 1.71 0 0 0
02/10/2012
1.78
 410 1.71 1.78 1.71 0 0 0
01/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
27/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
26/09/2012
1.78
 1,700 1.71 1.78 1.71 0 0 0
25/09/2012
1.73
 1,610 1.73 1.73 1.66 0 0 0
24/09/2012
1.66
 6,270 1.66 1.66 1.66 0 0 0
21/09/2012
1.66
 620 1.71 1.71 1.66 0 0 0
20/09/2012
1.66
 24,380 1.69 1.69 1.66 0 0 0
19/09/2012
1.69
 7,680 1.69 1.69 1.69 0 0 0
18/09/2012
1.69
 15,340 1.71 1.71 1.69 0 0 0
17/09/2012
1.71
 10 1.71 1.71 1.71 0 0 0
14/09/2012
1.75
 20 1.75 1.75 1.75 0 0 0
13/09/2012
1.69
 90 1.69 1.69 1.69 0 0 0
12/09/2012
1.71
 70 1.71 1.71 1.71 0 0 0
11/09/2012
1.69
 4,500 1.69 1.71 1.69 0 0 0
10/09/2012
1.71
 22,900 1.71 1.71 1.71 0 0 0
07/09/2012
1.75
 200 1.75 1.75 1.75 0 0 0
06/09/2012
1.75
 30,620 1.75 1.75 1.75 0 0 0
05/09/2012
1.75
 22,000 1.75 1.75 1.75 0 0 0
04/09/2012
1.78
 0 1.78 1.78 1.78 0 0 0
31/08/2012
1.78
 3,500 1.78 1.78 1.75 0 0 0
30/08/2012
1.78
 5,100 1.78 1.80 1.78 0 0 0
29/08/2012
1.80
 4,590 1.73 1.80 1.71 0 0 0
28/08/2012
1.80
 20 1.80 1.80 1.80 0 0 0
27/08/2012
1.73
 3,400 1.71 1.73 1.71 0 0 0
24/08/2012
1.78
 18,630 1.69 1.78 1.69 0 0 0
23/08/2012
1.71
 21,600 1.71 1.71 1.71 0 0 0
22/08/2012
1.71
 18,320 1.71 1.73 1.71 0 0 0
21/08/2012
1.73
 16,360 1.73 1.73 1.71 0 0 0
20/08/2012
1.80
 13,010 1.73 1.80 1.73 0 0 0
17/08/2012
1.80
 17,020 1.73 1.80 1.73 0 0 0
16/08/2012
1.80
 3,760 1.75 1.80 1.73 0 0 0
15/08/2012
1.73
 5,300 1.75 1.75 1.73 0 0 0
14/08/2012
1.78
 4,410 1.75 1.78 1.73 0 0 0
13/08/2012
1.75
 850 1.75 1.75 1.75 0 0 0
10/08/2012
1.73
 3,570 1.80 1.80 1.73 0 0 0
09/08/2012
1.73
 210 1.75 1.75 1.73 0 0 0
08/08/2012
1.75
 2,200 1.75 1.75 1.75 0 0 0
07/08/2012
1.75
 10 1.75 1.75 1.75 0 0 0
06/08/2012
1.80
 15,900 1.75 1.80 1.73 0 0 0
03/08/2012
1.73
 100 1.73 1.73 1.73 0 0 0
02/08/2012
1.73
 380 1.75 1.75 1.73 0 0 0
01/08/2012
1.73
 7,530 1.73 1.73 1.73 0 0 0
31/07/2012
1.73
 5,640 1.73 1.80 1.73 0 0 0
30/07/2012
1.73
 2,010 1.73 1.73 1.73 0 0 0
27/07/2012
1.75
 16,840 1.75 1.75 1.75 0 0 0
26/07/2012
1.78
 140 1.75 1.78 1.75 0 0 0
25/07/2012
1.75
 10,860 1.75 1.78 1.75 0 0 0
24/07/2012
1.75
 13,480 1.75 1.75 1.75 0 0 0
23/07/2012
1.75
 16,730 1.78 1.78 1.75 0 0 0
20/07/2012
1.78
 9,940 1.80 1.80 1.75 0 0 0
19/07/2012
1.78
 1,630 1.73 1.80 1.73 0 0 0
18/07/2012
1.73
 2,000 1.75 1.75 1.73 0 0 0
17/07/2012
1.78
 1,300 1.73 1.78 1.73 0 0 0
16/07/2012
1.78
 1,210 1.71 1.78 1.71 0 0 0
13/07/2012
1.71
 8,250 1.71 1.73 1.71 0 0 0
12/07/2012
1.71
 400 1.71 1.71 1.71 0 0 0
11/07/2012
1.71
 1,600 1.71 1.71 1.71 0 0 0
10/07/2012
1.75
 0 1.75 1.75 1.75 0 0 0
09/07/2012
1.75
 0 1.75 1.75 1.75 0 0 0
06/07/2012
1.75
 1,000 1.75 1.75 1.75 0 0 0
05/07/2012
1.75
 1,050 1.71 1.78 1.71 0 0 0
04/07/2012
1.78
 1,320 1.71 1.78 1.71 0 0 0
03/07/2012
1.73
 19,220 1.75 1.75 1.71 0 0 0
02/07/2012
1.75
 600 1.75 1.75 1.75 0 0 0
29/06/2012
1.75
 1,000 1.75 1.75 1.75 0 0 0
28/06/2012
1.73
 3,000 1.75 1.75 1.73 0 0 0
27/06/2012
1.75
 16,680 1.69 1.75 1.69 0 0 0
26/06/2012
1.75
 11,010 1.75 1.75 1.73 0 0 0
25/06/2012
1.75
 7,660 1.80 1.80 1.75 0 0 0
22/06/2012
1.80
 8,450 1.78 1.80 1.78 0 0 0
21/06/2012
1.78
 5,000 1.78 1.80 1.78 0 0 0
20/06/2012
1.78
 5,170 1.78 1.80 1.78 0 0 0
19/06/2012
1.80
 220 1.78 1.80 1.78 0 0 0
18/06/2012
1.80
 1,140 1.80 1.80 1.80 0 0 0
15/06/2012
1.80
 1,720 1.73 1.80 1.73 0 0 0
14/06/2012
1.80
 390 1.75 1.80 1.75 0 0 0
13/06/2012
1.80
 22,650 1.75 1.80 1.73 0 0 0
12/06/2012
1.75
 12,420 1.75 1.75 1.73 0 0 0
11/06/2012
1.75
 26,900 1.75 1.75 1.73 0 0 0
08/06/2012
1.75
 17,740 1.78 1.78 1.75 0 0 0
07/06/2012
1.78
 7,280 1.78 1.78 1.75 0 0 0
06/06/2012
1.73
 700 1.75 1.75 1.69 0 0 0
05/06/2012
1.71
 5,810 1.69 1.73 1.69 0 0 0
04/06/2012
1.69
 6,940 1.71 1.80 1.69 0 0 0
01/06/2012
1.75
 6,320 1.69 1.75 1.69 0 0 0
31/05/2012
1.69
 22,050 1.73 1.78 1.69 0 0 0
30/05/2012
1.73
 310 1.82 1.82 1.73 0 0 0
29/05/2012
1.75
 20,970 1.73 1.75 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc