Tổng Công ty cổ phần Dịch vụ Tổng hợp Dầu khí (pet)

50.60
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.75 31.21% 18,515,800 0 0
36.90
56.90
50.50
2 tháng
(2026-08-10) 		10.15 25.86% 25,507,200 0 0
36.90
56.90
50.50
3 tháng
(2026-07-10) 		12.10 32.44% 33,562,600 0 0
34.80
56.90
50.50
6 tháng
(2026-04-13) 		3.69 8.06% 90,321,600 0 0
34.80
56.90
50.50
12 tháng
(2025-10-13) 		18.15 58.11% 323,736,700 0 0
27.59
56.90
50.50
24 tháng
(2024-10-18) 		23.36 89.73% 603,198,400 0 0
15.67
56.90
50.50
36 tháng
(2023-10-24) 		25.90 110.18% 815,688,500 0 0
15.67
56.90
50.50
60 tháng
(2021-11-03) 		33.29 206.59% 1,288,281,800 0 0
7.29
56.90
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
2.26
 74,450 2.20 2.26 2.20 0 0 0
15/10/2012
2.22
 36,110 2.28 2.28 2.20 0 0 0
12/10/2012
2.28
 20,160 2.32 2.32 2.26 0 0 0
11/10/2012
2.28
 121,690 2.30 2.34 2.28 0 0 0
10/10/2012
2.28
 350,250 2.22 2.30 2.22 0 0 0
09/10/2012
2.24
 46,900 2.26 2.26 2.20 0 0 0
08/10/2012
2.24
 230,180 2.18 2.24 2.18 0 0 0
05/10/2012
2.16
 41,710 2.16 2.18 2.16 0 0 0
04/10/2012
2.14
 39,040 2.16 2.18 2.14 0 0 0
03/10/2012
2.20
 124,250 2.14 2.22 2.14 0 0 0
02/10/2012
2.14
 282,460 2.07 2.16 2.07 0 0 0
01/10/2012
2.09
 65,520 2.10 2.10 2.05 0 0 0
28/09/2012
2.10
 24,880 2.10 2.12 2.10 0 0 0
27/09/2012
2.12
 23,100 2.14 2.14 2.12 0 0 0
26/09/2012
2.14
 7,770 2.12 2.16 2.12 0 0 0
25/09/2012
2.12
 31,420 2.12 2.14 2.10 0 0 0
24/09/2012
2.12
 64,930 2.16 2.16 2.12 0 0 0
21/09/2012
2.16
 86,770 2.12 2.18 2.12 0 0 0
20/09/2012
2.14
 62,790 2.14 2.14 2.12 0 0 0
19/09/2012
2.16
 42,820 2.14 2.16 2.10 0 0 0
18/09/2012
2.14
 194,560 2.18 2.22 2.14 0 0 0
17/09/2012
2.20
 42,840 2.24 2.24 2.20 0 0 0
14/09/2012
2.24
 171,230 2.22 2.24 2.22 0 0 0
13/09/2012
2.20
 67,800 2.18 2.22 2.14 0 0 0
12/09/2012
2.18
 166,390 2.20 2.22 2.18 0 0 0
11/09/2012
2.18
 124,870 2.16 2.22 2.16 0 0 0
10/09/2012
2.18
 194,830 2.24 2.24 2.16 0 0 0
07/09/2012
2.24
 113,570 2.20 2.24 2.18 0 0 0
06/09/2012
2.22
 76,340 2.22 2.22 2.20 0 0 0
05/09/2012
2.22
 150,600 2.24 2.24 2.18 0 0 0
04/09/2012
2.24
 84,680 2.22 2.26 2.22 0 0 0
31/08/2012
2.24
 33,800 2.26 2.26 2.22 0 0 0
30/08/2012
2.24
 61,990 2.26 2.28 2.24 0 0 0
29/08/2012
2.28
 107,720 2.24 2.28 2.20 0 0 0
28/08/2012
2.20
 48,750 2.16 2.20 2.10 0 0 0
27/08/2012
2.16
 291,000 2.20 2.26 2.16 0 0 0
24/08/2012
2.26
 320,940 2.09 2.28 2.09 0 0 0
23/08/2012
2.18
 179,830 2.22 2.26 2.18 0 0 0
22/08/2012
2.28
 397,430 2.20 2.32 2.20 0 0 0
21/08/2012
2.28
 239,060 2.38 2.38 2.28 0 0 0
20/08/2012
2.40
 130,960 2.36 2.40 2.36 0 0 0
17/08/2012
2.36
 71,020 2.34 2.38 2.34 0 0 0
16/08/2012
2.36
 86,700 2.36 2.40 2.34 0 0 0
15/08/2012
2.36
 91,170 2.38 2.40 2.34 0 0 0
14/08/2012
2.38
 41,990 2.36 2.38 2.36 0 0 0
13/08/2012
2.36
 80,000 2.38 2.38 2.34 0 0 0
10/08/2012
2.38
 55,810 2.40 2.42 2.36 0 0 0
09/08/2012
2.42
 119,290 2.44 2.46 2.40 0 0 0
08/08/2012
2.44
 246,470 2.38 2.44 2.36 0 0 0
07/08/2012
2.38
 18,760 2.40 2.40 2.38 0 0 0
06/08/2012
2.40
 71,710 2.36 2.44 2.36 0 0 0
03/08/2012
2.36
 37,990 2.34 2.38 2.32 0 0 0
02/08/2012
2.36
 35,610 2.36 2.38 2.34 0 0 0
01/08/2012
2.34
 106,450 2.34 2.38 2.32 0 0 0
31/07/2012
2.34
 77,100 2.38 2.38 2.34 0 0 0
30/07/2012
2.36
 73,070 2.38 2.40 2.36 0 0 0
27/07/2012
2.38
 262,000 2.42 2.44 2.36 0 0 0
26/07/2012
2.42
 67,740 2.42 2.42 2.38 0 0 0
25/07/2012
2.38
 194,000 2.38 2.40 2.36 0 0 0
24/07/2012
2.38
 168,610 2.38 2.42 2.36 0 0 0
23/07/2012
2.42
 325,960 2.50 2.54 2.42 0 0 0
20/07/2012
2.52
 405,470 2.54 2.54 2.50 0 0 0
19/07/2012
2.50
 387,340 2.44 2.50 2.40 0 0 0
18/07/2012
2.40
 189,190 2.42 2.46 2.38 0 0 0
17/07/2012
2.42
 173,210 2.36 2.46 2.36 0 0 0
16/07/2012
2.38
 207,590 2.36 2.42 2.34 0 0 0
13/07/2012
2.40
 334,980 2.30 2.40 2.30 0 0 0
12/07/2012
2.32
 125,850 2.34 2.34 2.28 0 0 0
11/07/2012
2.30
 98,080 2.26 2.30 2.26 0 0 0
10/07/2012
2.26
 120,860 2.26 2.30 2.26 0 0 0
09/07/2012
2.26
 404,390 2.34 2.34 2.26 0 0 0
06/07/2012
2.34
 189,750 2.30 2.38 2.30 0 0 0
05/07/2012
2.30
 345,520 2.26 2.30 2.24 0 0 0
04/07/2012
2.26
 410,910 2.24 2.30 2.24 0 0 0
03/07/2012
2.24
 1,652,960 2.24 2.30 2.24 0 0 0
02/07/2012
2.36
 130,920 2.38 2.42 2.36 0 0 0
29/06/2012
2.38
 123,790 2.38 2.40 2.36 0 0 0
28/06/2012
2.36
 153,470 2.36 2.38 2.34 0 0 0
27/06/2012
2.36
 141,140 2.38 2.42 2.36 0 0 0
26/06/2012
2.38
 295,710 2.40 2.40 2.34 0 0 0
25/06/2012
2.40
 309,910 2.42 2.46 2.38 0 0 0
22/06/2012
2.46
 422,020 2.46 2.46 2.42 0 0 0
21/06/2012
2.46
 363,880 2.46 2.48 2.46 0 0 0
20/06/2012
2.48
 79,130 2.50 2.50 2.46 0 0 0
19/06/2012
2.46
 164,440 2.52 2.56 2.44 0 0 0
18/06/2012
2.52
 610,890 2.52 2.54 2.48 0 0 0
15/06/2012
2.42
 1,458,460 2.42 2.50 2.42 0 0 0
14/06/2012
2.44
 582,460 2.46 2.48 2.42 0 0 0
13/06/2012
2.48
 174,160 2.50 2.52 2.46 0 0 0
12/06/2012
2.50
 297,630 2.52 2.54 2.48 0 0 0
11/06/2012
2.54
 114,720 2.52 2.56 2.50 0 0 0
08/06/2012
2.50
 404,010 2.60 2.62 2.50 0 0 0
07/06/2012
2.56
 428,730 2.52 2.60 2.52 0 0 0
06/06/2012
2.52
 222,160 2.44 2.52 2.44 0 0 0
05/06/2012
2.44
 239,190 2.38 2.44 2.36 0 0 0
04/06/2012
2.38
 588,500 2.38 2.44 2.36 0 0 0
01/06/2012
2.46
 179,570 2.48 2.50 2.46 0 0 0
31/05/2012
2.46
 249,160 2.50 2.52 2.46 0 0 0
30/05/2012
2.52
 101,830 2.50 2.56 2.50 0 0 0
29/05/2012
2.52
 242,110 2.50 2.54 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc