CTCP Tập đoàn Pan (pan)

16.80
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
4.42
 19,930 4.38 4.49 4.38 0 0 0
15/10/2012
4.33
 4,640 4.38 4.38 4.17 0 0 0
12/10/2012
4.31
 23,500 4.22 4.38 4.22 0 0 0
11/10/2012
4.22
 66,960 4.20 4.33 4.20 0 0 0
10/10/2012
4.15
 35,640 4.08 4.15 4.08 0 0 0
09/10/2012
4.11
 31,670 4.04 4.15 4.04 0 0 0
08/10/2012
4.02
 48,850 4.02 4.15 4.02 0 0 0
05/10/2012
3.97
 7,000 3.97 3.97 3.97 0 0 0
04/10/2012
3.97
 122,420 3.88 4.06 3.86 0 0 0
03/10/2012
4.02
 4,000 4.02 4.02 4.02 0 0 0
02/10/2012
4.02
 2,120 3.86 4.04 3.86 0 0 0
01/10/2012
3.88
 0 3.88 3.88 3.88 0 0 0
28/09/2012
3.88
 2,000 3.88 3.88 3.88 0 0 0
27/09/2012
4.06
 172,400 3.72 4.06 3.72 0 0 0
26/09/2012
3.88
 0 3.88 3.88 3.88 0 0 0
25/09/2012
3.88
 155,250 3.81 3.88 3.77 0 0 0
24/09/2012
3.88
 100 3.88 3.88 3.88 0 0 0
21/09/2012
4.08
 7,930 3.93 4.08 3.93 0 0 0
20/09/2012
3.99
 15,000 3.99 3.99 3.99 0 0 0
19/09/2012
3.99
 10,000 3.99 3.99 3.99 0 0 0
18/09/2012
3.99
 13,000 3.99 3.99 3.95 0 0 0
17/09/2012
3.99
 10,010 3.99 4.02 3.99 0 0 0
14/09/2012
3.99
 33,250 3.93 4.06 3.93 0 0 0
13/09/2012
3.97
 13,700 3.93 3.97 3.93 0 0 0
12/09/2012
3.95
 35,540 3.93 4.02 3.93 0 0 0
11/09/2012
3.97
 26,350 3.74 3.99 3.74 0 0 0
10/09/2012
3.88
 8,510 3.86 3.90 3.86 0 0 0
07/09/2012
3.93
 10,000 3.93 3.93 3.93 0 0 0
06/09/2012
3.93
 18,000 3.90 3.93 3.90 0 0 0
05/09/2012
3.93
 11,000 3.93 3.93 3.93 0 0 0
04/09/2012
3.93
 17,010 3.93 3.99 3.93 0 0 0
31/08/2012
3.93
 19,310 3.93 3.93 3.90 0 0 0
30/08/2012
3.93
 10,460 3.97 3.97 3.90 0 0 0
29/08/2012
3.90
 65,290 3.74 4.02 3.74 0 0 0
28/08/2012
3.88
 16,790 3.86 3.88 3.86 0 0 0
27/08/2012
3.86
 25,210 3.83 3.86 3.79 0 0 0
24/08/2012
3.86
 50,710 3.81 3.86 3.81 0 0 0
23/08/2012
3.86
 71,360 3.86 3.86 3.81 0 0 0
22/08/2012
3.86
 10,360 3.81 3.86 3.81 0 0 0
21/08/2012
3.81
 21,220 3.88 3.88 3.81 0 0 0
20/08/2012
3.88
 3,470 3.86 3.93 3.86 0 0 0
17/08/2012
4.02
 30 4.02 4.02 4.02 0 0 0
16/08/2012
3.93
 7,500 3.97 3.97 3.93 0 0 0
15/08/2012
3.97
 20,170 4.02 4.04 3.97 0 0 0
14/08/2012
3.95
 15,910 3.93 4.02 3.93 0 0 0
13/08/2012
3.90
 5,500 3.90 3.90 3.90 0 0 0
10/08/2012
3.99
 5,020 4.02 4.02 3.90 0 0 0
09/08/2012
3.99
 39,270 4.04 4.04 3.97 0 0 0
08/08/2012
3.88
 1,200 3.88 3.88 3.88 0 0 0
07/08/2012
4.02
 6,620 3.93 4.02 3.90 0 0 0
06/08/2012
3.93
 42,000 3.88 4.04 3.88 0 0 0
03/08/2012
3.88
 5,030 3.86 3.93 3.86 0 0 0
02/08/2012
3.90
 5,320 3.86 3.93 3.86 0 0 0
01/08/2012
3.83
 90 3.83 3.83 3.83 0 0 0
31/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
30/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
27/07/2012
3.95
 810 3.83 3.95 3.83 0 0 0
26/07/2012
3.90
 2,500 3.90 3.90 3.90 0 0 0
25/07/2012
3.90
 1,000 3.90 3.90 3.90 0 0 0
24/07/2012
3.90
 1,510 3.90 3.90 3.90 0 0 0
23/07/2012
3.90
 67,950 4.02 4.04 3.86 0 0 0
20/07/2012
4.02
 55,140 3.88 4.06 3.88 0 0 0
19/07/2012
3.88
 67,930 3.88 3.88 3.86 0 0 0
18/07/2012
3.88
 15,690 3.90 3.90 3.88 0 0 0
17/07/2012
3.86
 4,510 3.86 3.86 3.81 0 0 0
16/07/2012
3.86
 600 3.86 3.86 3.86 0 0 0
13/07/2012
3.86
 20 3.86 3.86 3.86 0 0 0
12/07/2012
3.86
 0 3.86 3.86 3.86 0 0 0
11/07/2012
3.86
 0 3.86 3.86 3.86 0 0 0
10/07/2012
3.86
 510 3.86 3.86 3.68 0 0 0
09/07/2012
3.86
 4,900 3.86 3.86 3.86 0 0 0
06/07/2012
3.86
 1,500 3.97 3.97 3.86 0 0 0
05/07/2012
3.86
 2,600 3.81 3.86 3.81 0 0 0
04/07/2012
3.86
 37,010 3.86 3.86 3.86 0 0 0
03/07/2012
3.86
 62,340 3.86 3.86 3.86 0 0 0
02/07/2012
3.86
 58,770 3.86 3.86 3.86 0 0 0
29/06/2012
3.86
 69,380 3.83 3.86 3.83 0 0 0
28/06/2012
3.86
 68,950 3.86 3.86 3.86 0 0 0
27/06/2012
3.86
 63,180 3.86 3.86 3.86 0 0 0
26/06/2012
3.86
 23,000 3.86 3.86 3.86 0 0 0
25/06/2012
3.86
 59,410 3.86 3.86 3.86 0 0 0
22/06/2012
3.86
 3,040 3.81 3.86 3.81 0 0 0
21/06/2012
3.86
 48,000 3.86 3.86 3.86 0 0 0
20/06/2012
3.86
 51,300 3.86 3.86 3.86 0 0 0
19/06/2012
3.86
 36,740 3.86 3.86 3.81 0 0 0
18/06/2012
3.93
 2,200 3.83 3.93 3.83 0 0 0
15/06/2012
3.90
 31,680 3.86 3.93 3.86 0 0 0
14/06/2012
3.88
 34,400 3.86 3.88 3.83 0 0 0
13/06/2012
3.95
 10,270 3.88 3.95 3.88 0 0 0
12/06/2012
3.88
 28,500 3.86 3.88 3.86 0 0 0
11/06/2012
3.88
 66,760 3.88 3.97 3.88 0 0 0
08/06/2012
3.88
 5,000 3.88 3.88 3.88 0 0 0
07/06/2012
3.88
 200 3.88 3.88 3.88 0 0 0
06/06/2012
3.88
 58,750 3.95 3.95 3.83 0 0 0
05/06/2012
3.86
 1,100 3.83 3.86 3.83 0 0 0
04/06/2012
3.83
 5,000 3.83 3.83 3.83 0 0 0
01/06/2012
3.93
 5,970 3.88 3.93 3.88 0 0 0
31/05/2012
3.88
 540 3.88 3.88 3.88 0 0 0
30/05/2012
4.06
 210 3.90 4.06 3.90 0 0 0
29/05/2012
3.97
 13,000 3.93 3.97 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc