CTCP Pin Ắc quy Miền Nam (pac)

36.60
0.40
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-4.15 -10.30% 452,800 -9,757 -0.4
36.15
40.70
36.15
2 tháng
(2024-09-16) 		-4.38 -10.81% 1,159,200 -15,557 -0.6
36.15
45.50
36.15
3 tháng
(2024-08-16) 		-5.36 -12.91% 1,806,100 -18,857 -0.8
36.15
45.50
36.15
6 tháng
(2024-05-20) 		-0.92 -2.47% 9,246,100 -28,861 -1.0
36.15
54.11
36.15
12 tháng
(2023-11-20) 		12.15 50.63% 13,211,800 -124,561 -3.8
21.60
54.11
36.15
24 tháng
(2022-11-25) 		4.97 15.93% 14,456,400 -310,592 -10.2
21.60
54.11
36.15
36 tháng
(2021-11-30) 		4.11 12.84% 16,713,400 -444,917 -16.4
21.60
54.11
36.15
60 tháng
(2019-12-11) 		15.94 78.85% 33,547,680 -6,045,428 -148.8
13.21
54.11
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010: Cổ tức tiền mặt tỉ lệ: 7%
03/11/2010
9.53
 0 9.41 9.53 9.53 0 0 0
02/11/2010
9.41
 0 9.41 9.41 9.41 0 0 0
01/11/2010
9.41
 950 9.41 9.41 9.41 450 0 0.0
29/10/2010
9.41
 2,020 9.23 9.58 9.23 2,000 0 0.1
28/10/2010
9.23
 100 9.23 9.23 9.15 0 0 0
27/10/2010
9.23
 400 9.23 9.32 9.23 350 0 0.0
26/10/2010
9.23
 2,000 9.23 9.23 9.06 2,000 0 0.1
25/10/2010
9.23
 480 9.15 9.23 8.80 60 0 0.0
22/10/2010
9.15
 0 9.15 9.15 9.15 100 0 0.0
21/10/2010
9.15
 160 9.15 9.15 8.88 100 0 0.0
20/10/2010
9.15
 4,230 9.23 9.23 9.15 4,150 0 0.2
19/10/2010
9.23
 10 9.23 9.23 9.23 0 0 0
18/10/2010
9.23
 200 9.23 9.32 9.23 190 0 0.0
15/10/2010
9.23
 2,520 9.32 9.32 8.88 500 0 0.0
14/10/2010
9.32
 120 9.32 9.32 9.06 0 0 0
13/10/2010
9.32
 2,010 9.23 9.32 9.32 237,200 0 12.2
12/10/2010
9.23
 1,370 9.23 9.23 8.80 570 1,340 -0.0
11/10/2010
9.23
 2,930 9.15 9.23 9.15 2,920 235,200 -11.8
08/10/2010
9.15
 3,160 8.88 9.23 9.06 3,130 0 0.2
07/10/2010
8.88
 11,220 8.80 8.97 8.80 10,470 0 0.5
06/10/2010
8.80
 6,290 8.97 9.23 8.80 252,940 0 13.1
05/10/2010
8.97
 27,300 8.97 9.06 8.97 27,000 0 1.4
04/10/2010
8.97
 12,920 9.15 9.15 8.97 12,710 250,000 -12.2
01/10/2010
9.15
 120 9.06 9.23 9.06 100 0 0.0
30/09/2010
9.06
 590 8.80 9.23 8.80 570 420 0.0
29/09/2010
8.80
 12,360 8.88 8.97 8.80 10,100 0 0.5
28/09/2010
8.88
 37,960 8.97 9.06 8.88 32,310 1,890 1.6
27/09/2010
8.97
 12,200 9.06 9.15 8.97 12,090 0 0.6
24/09/2010
9.06
 4,480 9.23 9.23 9.06 4,210 0 0.2
23/09/2010
9.23
 6,990 9.32 9.32 9.23 6,990 0 0.4
22/09/2010
9.32
 11,800 9.23 9.49 9.32 9,300 0 0.5
21/09/2010
9.23
 2,670 9.23 9.32 9.23 2,660 0 0.1
20/09/2010
9.23
 8,270 9.15 9.23 9.15 8,270 0 0.4
17/09/2010
9.15
 4,300 8.88 9.23 9.06 4,300 0 0.2
16/09/2010
8.88
 15,430 9.06 9.06 8.88 13,100 11,900 0.1
15/09/2010
9.06
 3,960 9.06 9.06 9.06 2,040 0 0.1
14/09/2010
9.06
 5,470 8.80 9.15 8.97 4,970 0 0.3
13/09/2010
8.80
 1,500 9.06 9.06 8.71 500 0 0.0
10/09/2010
9.06
 1,590 9.06 9.06 8.88 1,030 1,290 -0.0
09/09/2010
9.06
 1,030 9.06 9.06 9.06 0 1,030 -0.1
08/09/2010
9.06
 9,430 8.71 9.15 9.06 5,100 4,250 0.0
07/09/2010
8.71
 550 9.06 9.06 8.71 0 50 -0.0
06/09/2010
9.06
 5,680 8.71 9.15 9.06 2,000 3,400 -0.1
01/09/2010
8.71
 580 8.71 8.71 8.71 0 480 -0.0
31/08/2010
8.71
 9,510 8.71 8.71 8.69 6,980 7,460 -0.0
30/08/2010
8.71
 16,930 8.36 8.71 8.69 5,830 16,910 -0.6
27/08/2010
8.36
 37,350 8.80 8.80 8.36 35,190 25,750 0.5
26/08/2010
8.80
 740 8.54 8.80 8.80 30 500 -0.0
25/08/2010
8.54
 15,920 8.88 8.88 8.54 15,220 5,800 0.5
24/08/2010
8.88
 3,800 8.97 8.97 8.88 3,800 2,000 0.1
23/08/2010
8.97
 4,600 8.97 8.97 8.88 2,770 3,120 -0.0
20/08/2010
8.97
 40 9.06 9.06 8.88 40 30 0.0
19/08/2010
9.06
 1,540 9.15 9.15 9.06 1,540 0 0.1
18/08/2010
9.15
 2,230 9.06 9.15 9.06 2,220 10 0.1
17/08/2010
9.06
 13,020 9.15 9.15 8.97 12,020 2,000 0.5
16/08/2010: Cổ tức tiền mặt tỉ lệ: 8%
16/08/2010
9.15
 6,960 8.75 9.15 9.15 1,420 120 0.1
13/08/2010
8.75
 1,010 8.66 8.75 8.75 500 0 0.0
12/08/2010
8.66
 8,590 9.09 9.09 8.66 5,890 600 0.3
11/08/2010
9.09
 7,390 9.09 9.09 9.09 4,000 330 0.2
10/08/2010
9.09
 7,740 9.43 9.43 9.09 7,600 800 0.4
09/08/2010
9.43
 2,700 9.69 9.69 9.43 2,700 0 0.1
06/08/2010
9.69
 1,060 9.69 9.77 9.69 510 0 0.0
05/08/2010
9.69
 25,250 9.43 9.77 9.60 24,200 13,300 0.6
04/08/2010
9.43
 4,230 9.60 9.60 9.17 0 150 -0.0
03/08/2010
9.60
 4,470 9.95 10.12 9.60 0 3,700 -0.2
02/08/2010
9.95
 390 10.46 10.46 9.95 50 370 -0.0
30/07/2010
10.46
 3,400 10.89 10.89 10.46 0 0 0
29/07/2010
10.89
 0 10.89 10.89 10.89 0 0 0
28/07/2010
10.89
 6,400 10.97 10.97 10.89 30,790 25,810 0.3
27/07/2010
10.97
 20,520 10.97 10.97 10.97 20,520 15,940 0.3
26/07/2010
10.97
 2,080 11.06 11.06 10.97 21,980 20,000 0.1
23/07/2010
11.06
 18,750 10.72 11.06 11.06 17,260 16,000 0.1
22/07/2010
10.72
 530 11.15 11.15 10.72 0 500 -0.0
21/07/2010
11.15
 430 11.15 11.15 11.15 430 70 0.0
20/07/2010
11.15
 25,500 11.15 11.15 11.15 25,000 18,170 0.4
19/07/2010
11.15
 11,780 11.23 11.23 11.06 9,780 11,020 -0.1
16/07/2010
11.23
 5,040 11.23 11.23 11.15 104,240 103,000 0.1
15/07/2010
11.23
 6,380 11.40 11.40 11.15 4,830 5,570 -0.0
14/07/2010
11.40
 22,410 11.40 11.49 11.32 19,260 21,870 -0.2
13/07/2010
11.40
 14,010 11.40 11.49 11.40 11,680 12,120 -0.0
12/07/2010
11.40
 4,660 11.57 11.75 11.40 3,750 0 0.2
09/07/2010
11.57
 220 11.57 11.57 11.40 50 0 0.0
08/07/2010
11.57
 2,970 11.57 11.57 11.40 870 1,870 -0.1
07/07/2010
11.57
 5,890 11.15 11.57 11.32 1,240 1,000 0.0
06/07/2010
11.15
 13,280 11.32 11.32 11.15 12,230 11,020 0.1
05/07/2010
11.32
 9,370 11.32 11.32 11.32 7,130 9,370 -0.1
02/07/2010
11.32
 7,430 11.40 11.40 11.23 7,150 4,230 0.2
01/07/2010
11.40
 1,840 11.49 11.49 11.32 1,440 0 0.1
30/06/2010
11.49
 3,500 11.57 11.57 11.40 1,500 0 0.1
29/06/2010
11.57
 2,280 11.23 11.57 11.32 0 750 -0.0
28/06/2010
11.23
 1,870 11.06 11.49 11.06 1,160 800 0.0
25/06/2010
11.06
 5,150 10.89 11.40 11.06 2,010 0 0.1
24/06/2010
10.89
 30,510 11.40 11.66 10.89 15,020 24,480 -0.6
23/06/2010
11.40
 12,290 11.75 11.75 11.23 2,590 10,000 -0.5
22/06/2010
11.75
 1,460 11.83 11.83 11.75 0 0 0
21/06/2010
11.83
 5,510 11.66 12.00 11.83 10 0 0.0
18/06/2010
11.66
 3,210 11.15 11.66 11.49 200 590 -0.0
17/06/2010
11.15
 1,560 11.49 11.83 10.97 0 1,250 -0.1
16/06/2010
11.49
 600 11.06 11.49 11.15 0 330 -0.0
15/06/2010
11.06
 6,490 11.40 11.40 11.06 500 5,890 -0.3

Chính sách bảo mật | Điều khoản sử dụng |