CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.40
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
2.07
 9,470 2.14 2.14 2.03 0 0 0
15/10/2012
2.13
 3,550 2.17 2.17 2.13 0 0 0
12/10/2012
2.23
 520 2.16 2.23 2.16 0 0 0
11/10/2012
2.14
 26,800 2.04 2.14 2.04 0 0 0
10/10/2012
2.04
 33,000 2.00 2.04 2.00 0 0 0
09/10/2012
1.95
 1,940 2.00 2.00 1.95 0 0 0
08/10/2012
2.04
 18,980 2.04 2.04 2.03 0 0 0
05/10/2012
2.01
 9,160 2.04 2.10 2.00 0 0 0
04/10/2012
2.10
 8,390 2.11 2.11 2.01 0 0 0
03/10/2012
2.11
 16,530 2.08 2.11 2.01 0 0 0
02/10/2012
2.11
 90 2.11 2.11 2.11 0 0 0
01/10/2012
2.13
 4,290 2.13 2.13 2.03 0 0 0
28/09/2012
2.13
 70 2.17 2.17 2.13 0 0 0
27/09/2012
2.17
 10 2.17 2.17 2.17 0 0 0
26/09/2012
2.16
 1,490 2.17 2.17 2.16 0 0 0
25/09/2012
2.17
 2,570 2.16 2.17 2.16 0 0 0
24/09/2012
2.18
 770 2.18 2.18 2.18 0 0 0
21/09/2012
2.18
 70 2.18 2.18 2.18 0 0 0
20/09/2012
2.08
 4,380 2.10 2.10 2.08 0 0 0
19/09/2012
2.17
 740 2.17 2.21 2.17 0 0 0
18/09/2012
2.23
 3,230 2.13 2.23 2.11 0 0 0
17/09/2012
2.16
 7,930 2.20 2.20 2.16 0 0 0
14/09/2012
2.26
 3,510 2.24 2.26 2.21 0 0 0
13/09/2012
2.18
 1,050 2.18 2.18 2.11 0 0 0
12/09/2012
2.08
 10,000 2.14 2.16 2.07 0 0 0
11/09/2012
2.17
 4,100 2.17 2.17 2.17 0 0 0
10/09/2012
2.27
 4,100 2.20 2.27 2.18 0 0 0
07/09/2012
2.29
 3,770 2.20 2.29 2.20 0 0 0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
2.20
 1,310 2.27 2.27 2.20 0 0 0
05/09/2012
2.24
 640 2.16 2.24 2.16 0 0 0
04/09/2012
2.16
 3,000 2.28 2.28 2.16 0 0 0
31/08/2012
2.19
 5,600 2.24 2.24 2.19 0 0 0
30/08/2012
2.24
 1,010 2.24 2.24 2.24 0 0 0
29/08/2012
2.15
 4,770 2.09 2.15 2.09 0 0 0
28/08/2012
2.05
 5,480 2.06 2.13 2.05 0 0 0
27/08/2012
2.15
 13,910 2.16 2.16 2.04 0 0 0
24/08/2012
2.06
 25,440 1.97 2.06 1.97 0 0 0
23/08/2012
1.97
 5,350 2.01 2.01 1.97 0 0 0
22/08/2012
2.06
 13,690 2.09 2.12 2.06 0 0 0
21/08/2012
2.12
 16,620 2.19 2.19 2.12 0 0 0
20/08/2012
2.23
 7,010 2.23 2.26 2.20 0 0 0
17/08/2012
2.24
 2,980 2.23 2.27 2.23 0 0 0
16/08/2012
2.27
 1,050 2.27 2.27 2.20 0 0 0
15/08/2012
2.26
 7,020 2.22 2.28 2.20 0 0 0
14/08/2012
2.31
 1,030 2.22 2.31 2.22 0 0 0
13/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
10/08/2012
2.24
 1,210 2.24 2.24 2.24 0 0 0
09/08/2012
2.27
 10,420 2.33 2.33 2.22 0 0 0
08/08/2012
2.26
 1,510 2.26 2.30 2.26 0 0 0
07/08/2012
2.26
 4,670 2.28 2.33 2.26 0 0 0
06/08/2012
2.31
 1,520 2.31 2.31 2.30 0 0 0
03/08/2012
2.22
 2,200 2.30 2.30 2.22 0 0 0
02/08/2012
2.28
 6,500 2.20 2.28 2.19 0 0 0
01/08/2012
2.24
 4,630 2.20 2.24 2.16 0 0 0
31/07/2012
2.19
 1,300 2.22 2.22 2.19 0 0 0
30/07/2012
2.23
 9,100 2.23 2.23 2.13 0 0 0
27/07/2012
2.23
 1,540 2.31 2.31 2.23 0 0 0
26/07/2012
2.24
 1,510 2.23 2.24 2.23 0 0 0
25/07/2012
2.24
 3,150 2.23 2.26 2.20 0 0 0
24/07/2012
2.23
 2,240 2.23 2.27 2.19 0 0 0
23/07/2012
2.23
 14,930 2.30 2.33 2.23 0 0 0
20/07/2012
2.33
 23,110 2.37 2.38 2.31 0 0 0
19/07/2012
2.37
 18,400 2.33 2.37 2.28 0 0 0
18/07/2012
2.33
 3,900 2.33 2.33 2.27 0 0 0
17/07/2012
2.28
 6,910 2.30 2.30 2.20 0 0 0
16/07/2012
2.20
 8,740 2.34 2.34 2.20 0 0 0
13/07/2012
2.30
 10,680 2.27 2.33 2.27 0 0 0
12/07/2012
2.23
 4,270 2.31 2.31 2.17 0 0 0
11/07/2012
2.23
 2,940 2.22 2.23 2.22 0 0 0
10/07/2012
2.24
 410 2.20 2.24 2.20 0 0 0
09/07/2012
2.26
 12,440 2.28 2.28 2.19 0 0 0
06/07/2012
2.28
 23,780 2.26 2.28 2.15 0 0 0
05/07/2012
2.26
 9,340 2.13 2.26 2.13 0 0 0
04/07/2012
2.20
 28,320 2.31 2.31 2.20 0 0 0
03/07/2012
2.22
 2,300 2.35 2.35 2.22 0 0 0
02/07/2012
2.33
 36,580 2.20 2.33 2.20 0 0 0
29/06/2012
2.26
 30,390 2.16 2.26 2.15 0 0 0
28/06/2012
2.16
 13,680 2.19 2.19 2.13 0 0 0
27/06/2012
2.19
 14,170 2.16 2.23 2.09 0 0 0
26/06/2012
2.19
 17,480 2.30 2.30 2.19 0 0 0
25/06/2012
2.30
 21,160 2.42 2.42 2.30 0 0 0
22/06/2012
2.37
 6,950 2.45 2.45 2.37 0 0 0
21/06/2012
2.42
 15,380 2.48 2.48 2.37 0 0 0
20/06/2012
2.42
 10,370 2.52 2.52 2.41 0 0 0
19/06/2012
2.46
 16,300 2.42 2.48 2.39 0 0 0
18/06/2012
2.48
 18,260 2.56 2.56 2.46 0 0 0
15/06/2012
2.45
 12,520 2.41 2.48 2.41 0 0 0
14/06/2012
2.38
 18,150 2.45 2.49 2.35 0 0 0
13/06/2012
2.45
 23,040 2.56 2.56 2.44 0 0 0
12/06/2012
2.56
 31,690 2.56 2.60 2.45 0 0 0
11/06/2012
2.56
 10,720 2.63 2.63 2.56 0 0 0
08/06/2012
2.63
 37,380 2.63 2.68 2.59 0 0 0
07/06/2012
2.63
 26,370 2.64 2.67 2.53 0 0 0
06/06/2012
2.55
 78,090 2.64 2.66 2.52 0 0 0
05/06/2012
2.64
 54,560 2.59 2.66 2.46 0 0 0
04/06/2012
2.59
 50,700 2.64 2.68 2.59 0 0 0
01/06/2012
2.71
 81,170 2.85 2.85 2.71 0 0 0
31/05/2012
2.85
 29,400 2.89 2.89 2.85 0 0 0
30/05/2012
2.99
 3,620 3.04 3.04 2.99 0 0 0
29/05/2012
2.92
 123,530 2.78 2.92 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc