CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
5
 276,220 4.90 5 4.80 0 0 0
15/10/2012
4.80
 569,260 4.90 5 4.80 0 0 0
12/10/2012
5
 276,480 5.10 5.30 5 0 0 0
11/10/2012
5.20
 303,790 5.50 5.50 5.20 0 0 0
10/10/2012
5.40
 972,240 5.40 5.50 5.20 0 0 0
09/10/2012
5.30
 410,520 5.30 5.30 5.30 0 0 0
08/10/2012
5.10
 187,770 5 5.10 5 0 0 0
05/10/2012
4.90
 675,650 4.70 4.90 4.70 0 0 0
04/10/2012
4.70
 116,530 4.80 4.90 4.70 0 0 0
03/10/2012
4.70
 220,210 4.70 4.70 4.50 0 0 0
02/10/2012
4.50
 408,980 4.60 4.70 4.50 0 0 0
01/10/2012
4.50
 538,530 4.60 4.80 4.50 0 0 0
28/09/2012
4.60
 82,730 4.50 4.60 4.40 0 0 0
27/09/2012
4.50
 25,340 4.60 4.60 4.50 0 0 0
26/09/2012
4.70
 38,830 4.80 4.80 4.60 0 0 0
25/09/2012
4.80
 203,920 4.60 4.80 4.60 0 0 0
24/09/2012
4.70
 120,660 4.60 4.70 4.50 0 0 0
21/09/2012
4.70
 89,780 4.60 4.70 4.50 0 0 0
20/09/2012
4.50
 643,970 4.50 4.60 4.40 0 0 0
19/09/2012
4.60
 384,700 4.60 4.80 4.50 0 0 0
18/09/2012
4.70
 518,500 4.80 4.80 4.60 0 0 0
17/09/2012
4.80
 610,180 4.60 4.80 4.50 0 0 0
14/09/2012
4.60
 784,980 4.80 4.80 4.50 0 0 0
13/09/2012
4.60
 227,500 4.60 4.60 4.60 0 0 0
12/09/2012
4.40
 564,140 4.30 4.40 4.30 0 0 0
11/09/2012
4.20
 678,130 4 4.20 4 0 0 0
10/09/2012
4
 370,380 4 4 3.90 0 0 0
07/09/2012
4
 132,820 4 4.10 4 0 0 0
06/09/2012
4
 224,510 4.10 4.20 4 0 0 0
05/09/2012
4.10
 256,520 4.10 4.20 4 0 0 0
04/09/2012
4.10
 163,380 4.10 4.20 4.10 0 0 0
31/08/2012
4
 252,990 4.10 4.20 4 0 0 0
30/08/2012
4
 402,220 4 4 4 0 0 0
29/08/2012
3.90
 82,270 3.90 3.90 3.80 0 0 0
28/08/2012
3.80
 86,590 3.70 3.90 3.70 0 0 0
27/08/2012
3.80
 580,820 3.90 3.90 3.80 0 0 0
24/08/2012
3.90
 854,770 3.70 3.90 3.70 0 0 0
23/08/2012
3.80
 550,160 3.90 3.90 3.80 0 0 0
22/08/2012
4
 577,920 4 4.20 4 0 0 0
21/08/2012
4.20
 971,450 4.40 4.40 4.20 0 0 0
20/08/2012
4.40
 165,660 4.40 4.50 4.30 0 0 0
17/08/2012
4.40
 288,400 4.30 4.50 4.30 0 0 0
16/08/2012
4.30
 122,620 4.40 4.40 4.30 0 0 0
15/08/2012
4.40
 117,010 4.40 4.50 4.30 0 0 0
14/08/2012
4.40
 147,830 4.30 4.50 4.30 0 0 0
13/08/2012
4.30
 193,480 4.40 4.40 4.30 0 0 0
10/08/2012
4.40
 110,450 4.50 4.50 4.40 0 0 0
09/08/2012
4.50
 429,140 4.50 4.70 4.50 0 0 0
08/08/2012
4.50
 164,820 4.50 4.50 4.40 0 0 0
07/08/2012
4.40
 173,600 4.50 4.60 4.40 0 0 0
06/08/2012
4.50
 998,510 4.30 4.50 4.20 0 0 0
03/08/2012
4.30
 308,960 4.30 4.40 4.20 0 0 0
02/08/2012
4.40
 212,020 4.30 4.40 4.30 0 0 0
01/08/2012
4.30
 169,300 4.30 4.30 4.20 0 0 0
31/07/2012
4.30
 190,740 4.30 4.40 4.30 0 0 0
30/07/2012
4.30
 211,560 4.20 4.40 4.20 0 0 0
27/07/2012
4.30
 235,030 4.30 4.40 4.20 0 0 0
26/07/2012
4.20
 332,900 4.40 4.40 4.10 0 0 0
25/07/2012
4.20
 380,150 4.30 4.40 4.20 0 0 0
24/07/2012
4.40
 161,300 4.50 4.50 4.40 0 0 0
23/07/2012
4.60
 417,340 4.60 4.70 4.50 0 0 0
20/07/2012
4.70
 1,267,320 4.70 4.80 4.60 0 0 0
19/07/2012
4.60
 925,310 4.50 4.60 4.30 0 0 0
18/07/2012
4.40
 333,660 4.50 4.60 4.30 0 0 0
17/07/2012
4.40
 274,480 4.10 4.40 4.10 0 0 0
16/07/2012
4.20
 563,600 4.40 4.50 4.20 0 0 0
13/07/2012
4.40
 610,270 4.40 4.60 4.40 0 0 0
12/07/2012
4.50
 386,010 4.40 4.50 4.10 0 0 0
11/07/2012
4.30
 219,980 4.40 4.50 4.30 0 0 0
10/07/2012
4.40
 352,200 4.30 4.40 4.20 0 0 0
09/07/2012
4.20
 1,922,980 4.50 4.60 4.20 0 0 0
06/07/2012
4.40
 626,900 4.40 4.40 4.40 0 0 0
05/07/2012
4.20
 799,200 4 4.20 3.90 0 0 0
04/07/2012
4
 111,960 4 4 4 0 0 0
03/07/2012
3.90
 663,890 3.90 3.90 3.90 0 0 0
02/07/2012
3.80
 369,580 3.80 3.80 3.80 0 0 0
29/06/2012
3.70
 232,140 3.60 3.70 3.60 0 0 0
28/06/2012
3.60
 581,100 3.60 3.70 3.60 0 0 0
27/06/2012
3.70
 514,380 3.90 3.90 3.70 0 0 0
26/06/2012
3.80
 854,490 3.90 3.90 3.80 0 0 0
25/06/2012
4
 1,045,070 4.30 4.30 4 0 0 0
22/06/2012
4.20
 602,050 4.40 4.40 4.20 0 0 0
21/06/2012
4.40
 435,470 4.70 4.70 4.40 0 0 0
20/06/2012
4.60
 412,810 4.60 4.70 4.50 0 0 0
19/06/2012
4.70
 242,680 4.80 4.80 4.70 0 0 0
18/06/2012
4.90
 679,890 4.90 5 4.80 0 0 0
15/06/2012
4.80
 306,080 4.70 4.90 4.70 0 0 0
14/06/2012
4.70
 184,380 4.60 4.80 4.60 0 0 0
13/06/2012
4.70
 513,420 4.90 4.90 4.60 0 0 0
12/06/2012
4.80
 2,610,690 4.90 4.90 4.80 0 0 0
11/06/2012
4.70
 400,950 4.50 4.70 4.40 0 0 0
08/06/2012
4.50
 967,320 4.70 4.80 4.50 0 0 0
07/06/2012
4.60
 845,370 4.40 4.60 4.40 0 0 0
06/06/2012
4.40
 367,330 4.30 4.40 4.20 0 0 0
05/06/2012
4.30
 324,290 4.20 4.30 4.10 0 0 0
04/06/2012
4.20
 791,830 4.30 4.40 4.20 0 0 0
01/06/2012
4.40
 859,120 4.50 4.70 4.30 0 0 0
31/05/2012
4.50
 313,640 4.50 4.60 4.50 0 0 0
30/05/2012
4.70
 541,710 4.70 4.80 4.50 0 0 0
29/05/2012
4.70
 705,690 4.50 4.70 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc