| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-12) |
-3.60 | -22.43% | 191,818,400 | -2,462,707 | -35.7 |
11.45
16.15
12.45
|
|
2 tháng
(2025-02-10) |
-1.05 | -7.78% | 397,340,300 | -2,990,749 | -42.6 |
11.45
16.15
12.45
|
|
3 tháng
(2025-01-13) |
-1.10 | -8.12% | 453,583,100 | -2,523,980 | -35.8 |
11.45
16.15
12.45
|
|
6 tháng
(2024-10-14) |
-4.42 | -26.18% | 682,496,200 | -7,025,625 | -133.9 |
11.45
16.87
12.45
|
|
12 tháng
(2024-04-16) |
-5.97 | -32.42% | 1,395,898,100 | -18,266,015 | -365.9 |
11.45
20.88
12.45
|
|
24 tháng
(2023-04-24) |
1.66 | 15.39% | 3,796,231,800 | -15,273,950 | -266.3 |
10.79
20.88
12.45
|
|
36 tháng
(2022-04-27) |
-10.30 | -45.27% | 6,239,058,500 | -10,031,877 | -288.2 |
5.76
23.40
12.45
|
|
60 tháng
(2020-05-07) |
8.56 | 220.36% | 8,873,427,330 | -36,915,867 | -760.9 |
3.50
35.03
12.45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2011 |
4.08
|
119,120 | 4.11 | 4.11 | 4.05 | 0 | 0 | 0 |
| 31/03/2011 |
4.11
|
240,830 | 4.14 | 4.18 | 4.11 | 0 | 0 | 0 |
| 30/03/2011 |
4.14
|
136,990 | 4.16 | 4.18 | 4.10 | 5,000 | 0 | 0.1 |
| 29/03/2011 |
4.16
|
436,650 | 4.10 | 4.21 | 4.06 | 5,000 | 0 | 0.1 |
| 28/03/2011 |
4.10
|
220,320 | 4.00 | 4.13 | 4.01 | 0 | 0 | 0 |
| 25/03/2011 |
4.00
|
172,720 | 4.13 | 4.13 | 3.98 | 0 | 0 | 0 |
| 24/03/2011 |
4.13
|
213,280 | 4.11 | 4.16 | 4.08 | 0 | 0 | 0 |
| 23/03/2011 |
4.11
|
264,520 | 4.13 | 4.24 | 4.03 | 0 | 0 | 0 |
| 22/03/2011 |
4.13
|
454,400 | 3.93 | 4.13 | 4.05 | 0 | 0 | 0 |
| 21/03/2011 |
3.93
|
370,300 | 3.75 | 3.93 | 3.85 | 0 | 0 | 0 |
| 18/03/2011 |
3.75
|
163,070 | 3.77 | 3.85 | 3.75 | 0 | 0 | 0 |
| 17/03/2011 |
3.77
|
222,500 | 3.75 | 3.88 | 3.75 | 0 | 0 | 0 |
| 16/03/2011 |
3.75
|
43,510 | 3.93 | 3.95 | 3.75 | 0 | 0 | 0 |
| 15/03/2011 |
3.93
|
233,050 | 3.95 | 4.00 | 3.93 | 0 | 0 | 0 |
| 14/03/2011 |
3.95
|
399,140 | 3.93 | 4.03 | 3.92 | 0 | 20,000 | -0.5 |
| 11/03/2011 |
3.93
|
315,760 | 3.75 | 3.93 | 3.92 | 0 | 2,000 | -0.0 |
| 10/03/2011 |
3.75
|
142,370 | 3.72 | 3.83 | 3.75 | 0 | 0 | 0 |
| 09/03/2011 |
3.72
|
59,020 | 3.82 | 3.82 | 3.72 | 0 | 0 | 0 |
| 08/03/2011 |
3.82
|
39,460 | 3.92 | 4.00 | 3.82 | 0 | 0 | 0 |
| 07/03/2011 |
3.92
|
34,800 | 3.74 | 3.92 | 3.61 | 0 | 0 | 0 |
| 04/03/2011 |
3.74
|
52,020 | 3.82 | 3.83 | 3.74 | 0 | 0 | 0 |
| 03/03/2011 |
3.82
|
186,200 | 3.90 | 3.90 | 3.74 | 0 | 0 | 0 |
| 02/03/2011 |
3.90
|
151,410 | 4.08 | 4.08 | 3.88 | 0 | 0 | 0 |
| 01/03/2011 |
4.08
|
31,410 | 4.08 | 4.08 | 4.00 | 0 | 0 | 0 |
| 28/02/2011 |
4.08
|
142,270 | 4.21 | 4.29 | 4.05 | 0 | 0 | 0 |
| 25/02/2011 |
4.21
|
73,270 | 4.16 | 4.21 | 4.05 | 0 | 0 | 0 |
| 24/02/2011 |
4.16
|
82,130 | 4.08 | 4.16 | 3.95 | 0 | 0 | 0 |
| 23/02/2011 |
4.08
|
75,210 | 4.03 | 4.23 | 4.08 | 0 | 0 | 0 |
| 22/02/2011 |
4.03
|
166,260 | 4.03 | 4.23 | 3.87 | 0 | 840 | -0.0 |
| 21/02/2011 |
4.03
|
345,160 | 4.24 | 4.24 | 4.03 | 0 | 0 | 0 |
| 18/02/2011 |
4.24
|
207,480 | 4.31 | 4.34 | 4.24 | 0 | 0 | 0 |
| 17/02/2011 |
4.31
|
46,720 | 4.41 | 4.41 | 4.21 | 0 | 500 | -0.0 |
| 16/02/2011 |
4.41
|
74,800 | 4.42 | 4.42 | 4.37 | 0 | 0 | 0 |
| 15/02/2011 |
4.42
|
146,650 | 4.47 | 4.49 | 4.36 | 0 | 0 | 0 |
| 14/02/2011 |
4.47
|
151,730 | 4.49 | 4.54 | 4.47 | 0 | 0 | 0 |
| 11/02/2011 |
4.49
|
309,650 | 4.68 | 4.68 | 4.49 | 0 | 0 | 0 |
| 10/02/2011 |
4.68
|
235,720 | 4.67 | 4.68 | 4.60 | 0 | 0 | 0 |
| 09/02/2011 |
4.67
|
250,030 | 4.80 | 4.81 | 4.67 | 0 | 0 | 0 |
| 08/02/2011 |
4.80
|
130,100 | 4.78 | 4.90 | 4.78 | 500 | 0 | 0.0 |
| 28/01/2011 |
4.78
|
313,890 | 4.90 | 4.91 | 4.73 | 0 | 0 | 0 |
| 27/01/2011 |
4.90
|
525,180 | 4.83 | 4.90 | 4.67 | 0 | 0 | 0 |
| 26/01/2011 |
4.83
|
403,060 | 5.03 | 5.03 | 4.80 | 0 | 0 | 0 |
| 25/01/2011 |
5.03
|
633,610 | 5.29 | 5.29 | 5.03 | 22,000 | 0 | 0.7 |
| 24/01/2011 |
5.29
|
155,800 | 5.56 | 5.56 | 5.29 | 0 | 0 | 0 |
| 21/01/2011 |
5.56
|
907,920 | 5.84 | 5.84 | 5.56 | 0 | 0 | 0 |
| 20/01/2011 |
5.84
|
1,150,840 | 5.61 | 5.89 | 5.35 | 0 | 0 | 0 |
| 19/01/2011 |
5.61
|
1,070,570 | 5.35 | 5.61 | 5.14 | 840 | 0 | 0.0 |
| 18/01/2011 |
5.35
|
1,244,920 | 5.11 | 5.35 | 4.90 | 0 | 0 | 0 |
| 17/01/2011 |
5.11
|
1,282,900 | 4.88 | 5.11 | 4.67 | 0 | 0 | 0 |
| 14/01/2011 |
4.88
|
954,580 | 4.88 | 4.90 | 4.08 | 0 | 0 | 0 |
| 30/11/-0001 |
2.19
|
2,120,600 | 2.23 | 2.24 | 2.19 | 0 | 0 | 0 |