Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

7.08
0.14
(2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.83 -10.68% 2,671,700 -11,400 -0.2
6.55
15
7.08
2 tháng
(2026-07-20) 		-1.57 -18.45% 4,797,100 -19,500 -0.3
6.55
15
7.08
3 tháng
(2026-06-22) 		-3.42 -33.04% 6,699,300 -10,500 -0.2
6.55
15
7.08
6 tháng
(2026-03-23) 		-3.88 -35.85% 15,094,900 -42,100 -0.7
6.35
15
7.08
12 tháng
(2025-09-23) 		-11.11 -61.56% 48,412,700 -137,700 -1.9
6.35
19.12
7.08
24 tháng
(2024-09-30) 		-11.27 -61.88% 260,032,900 955,200 -7.4
5.01
21.84
7.08
36 tháng
(2023-10-04) 		-4.91 -41.44% 424,262,400 1,357,100 2.7
5.01
23.41
7.08
60 tháng
(2021-10-14) 		-11.43 -62.22% 566,158,900 1,355,084 3.6
5.01
53.96
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.74
 100 0.72 0.74 0.74 0 0 0
09/11/2012
0.72
 100 0.70 0.72 0.72 0 0 0
08/11/2012
0.70
 1,700 0.74 0.77 0.70 0 0 0
07/11/2012
0.74
 1,300 0.75 0.75 0.72 0 0 0
06/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2012
0.75
 100 0.72 0.75 0.75 0 0 0
01/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
31/10/2012
0.72
 700 0.74 0.74 0.72 0 0 0
30/10/2012
0.74
 1,700 0.74 0.74 0.74 0 0 0
29/10/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/10/2012
0.74
 100 0.72 0.74 0.74 0 0 0
25/10/2012
0.72
 1,500 0.74 0.74 0.70 0 0 0
24/10/2012
0.74
 3,100 0.74 0.74 0.74 0 0 0
23/10/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/10/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/10/2012
0.74
 100 0.77 0.77 0.74 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 100 0.74 0.77 0.77 0 0 0
11/10/2012
0.74
 7,400 0.77 0.79 0.74 0 0 0
10/10/2012
0.77
 900 0.83 0.83 0.77 0 0 0
09/10/2012
0.83
 600 0.88 0.88 0.83 0 0 0
08/10/2012
0.88
 2,000 0.94 0.94 0.88 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 100 0.88 0.94 0.94 0 0 0
02/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2012
0.88
 100 0.83 0.88 0.88 0 0 0
25/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/09/2012
0.83
 200 0.83 0.83 0.83 0 0 0
20/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/09/2012
0.83
 100 0.79 0.83 0.83 0 0 0
14/09/2012
0.79
 11,100 0.77 0.81 0.79 0 0 0
13/09/2012
0.77
 47,400 0.81 0.83 0.75 0 0 0
12/09/2012
0.81
 6,500 0.81 0.81 0.81 0 0 0
11/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/09/2012
0.81
 1,100 0.86 0.88 0.81 0 0 0
07/09/2012
0.86
 2,100 0.83 0.86 0.81 0 0 0
06/09/2012
0.83
 7,000 0.85 0.85 0.83 0 0 0
05/09/2012
0.85
 34,800 0.86 0.86 0.85 0 0 0
04/09/2012
0.86
 600 0.86 0.86 0.83 0 0 0
31/08/2012
0.86
 500 0.86 0.86 0.86 0 0 0
30/08/2012
0.86
 5,000 0.86 0.86 0.86 0 0 0
29/08/2012
0.86
 900 0.81 0.86 0.83 0 0 0
28/08/2012
0.81
 11,500 0.83 0.83 0.81 0 0 0
27/08/2012
0.83
 9,700 0.86 0.86 0.81 8,000 0 0.0
24/08/2012
0.86
 31,500 0.86 0.88 0.81 0 0 0
23/08/2012
0.86
 1,000 0.92 0.92 0.86 0 0 0
22/08/2012
0.92
 1,700 0.97 0.97 0.92 0 0 0
21/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
20/08/2012
0.97
 13,700 0.96 0.97 0.97 0 0 0
17/08/2012
0.96
 15,600 0.96 0.96 0.94 0 0 0
16/08/2012
0.96
 40,000 0.96 0.96 0.96 0 0 0
15/08/2012
0.96
 20,100 0.97 0.97 0.92 0 0 0
14/08/2012
0.97
 7,200 0.97 1.03 0.94 0 0 0
13/08/2012
0.97
 10,900 1.01 1.03 0.96 0 0 0
10/08/2012
1.01
 29,200 1.03 1.03 0.99 0 0 0
09/08/2012
1.03
 5,000 1.07 1.07 1.03 0 0 0
08/08/2012
1.07
 2,700 1.09 1.09 1.03 0 0 0
07/08/2012
1.09
 89,100 1.09 1.12 1.03 0 0 0
06/08/2012
1.09
 19,100 1.09 1.10 1.09 0 0 0
03/08/2012
1.09
 30,400 1.09 1.09 1.07 0 0 0
02/08/2012
1.09
 12,600 1.07 1.10 1.09 0 0 0
01/08/2012
1.07
 0 1.07 1.07 1.07 0 0 0
31/07/2012
1.07
 28,000 1.05 1.07 1.07 0 0 0
30/07/2012
1.05
 22,000 1.07 1.07 1.03 0 0 0
27/07/2012
1.07
 10,500 1.10 1.10 1.07 0 0 0
26/07/2012
1.10
 1,100 1.14 1.14 1.10 0 0 0
25/07/2012
1.14
 100 1.14 1.14 1.14 0 0 0
24/07/2012
1.14
 100 1.10 1.14 1.14 0 0 0
23/07/2012
1.10
 30,700 1.09 1.12 1.01 0 0 0
20/07/2012
1.09
 27,100 1.09 1.14 1.09 0 0 0
19/07/2012
1.09
 21,600 1.05 1.09 1.03 0 0 0
18/07/2012
1.05
 20,400 1.12 1.12 1.05 0 0 0
17/07/2012
1.12
 2,100 1.12 1.14 1.12 0 0 0
16/07/2012
1.12
 42,900 1.12 1.14 1.10 1,000 0 0.0
13/07/2012
1.12
 67,400 1.10 1.16 1.07 0 0 0
12/07/2012
1.10
 50,200 1.10 1.10 1.05 0 0 0
11/07/2012
1.10
 42,200 1.07 1.12 1.03 0 0 0
10/07/2012
1.07
 41,500 1.07 1.09 1.03 0 0 0
09/07/2012
1.07
 82,800 1.10 1.10 1.03 0 0 0
06/07/2012
1.10
 66,500 1.07 1.10 1.01 0 0 0
05/07/2012
1.07
 19,700 1.03 1.07 1.01 0 0 0
04/07/2012
1.03
 9,500 1.05 1.05 0.99 0 0 0
03/07/2012
1.05
 17,400 1.12 1.12 1.05 0 0 0
02/07/2012
1.12
 97,200 1.20 1.20 1.12 0 0 0
29/06/2012
1.20
 65,000 1.16 1.20 1.18 0 0 0
28/06/2012
1.16
 5,000 1.18 1.18 1.16 0 0 0
27/06/2012
1.18
 15,900 1.18 1.21 1.16 0 0 0
26/06/2012
1.18
 59,000 1.25 1.25 1.18 0 0 0
25/06/2012
1.25
 47,800 1.29 1.29 1.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc