Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-21) |
0 | 0% | 3,931 | 200 | 0.0 |
39
41
39
|
2 tháng
(2024-12-23) |
1 | 2.63% | 13,131 | 1,200 | 0.0 |
37.90
41
39
|
3 tháng
(2024-11-22) |
1.60 | 4.28% | 47,299 | 26,100 | 1.0 |
37
41
39
|
6 tháng
(2024-08-26) |
6.43 | 19.75% | 264,902 | 53,700 | 2.0 |
32.10
41
39
|
12 tháng
(2024-02-26) |
8.79 | 29.11% | 453,892 | 53,700 | 2.0 |
27.28
41
39
|
24 tháng
(2023-03-03) |
7.96 | 25.66% | 910,228 | -49,597 | -1.3 |
24.64
41
39
|
36 tháng
(2022-03-08) |
14.21 | 57.29% | 1,286,609 | -49,597 | -1.3 |
23.61
41
39
|
60 tháng
(2020-03-18) |
22.53 | 136.78% | 2,924,520 | -43,797 | -1.1 |
15.83
41
39
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/01/2011 |
2.40
|
400 | 2.22 | 2.40 | 2.31 | 0 | 0 | 0 |
20/01/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
19/01/2011 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/01/2011 |
2.22
|
200 | 2.62 | 2.62 | 2.22 | 0 | 0 | 0 |
17/01/2011 |
2.62
|
300 | 2.40 | 2.62 | 2.26 | 0 | 0 | 0 |
14/01/2011 |
2.40
|
200 | 2.58 | 2.58 | 2.40 | 0 | 0 | 0 |
13/01/2011 |
2.58
|
200 | 2.80 | 2.80 | 2.58 | 0 | 0 | 0 |
12/01/2011 |
2.80
|
2,100 | 2.58 | 2.80 | 2.71 | 0 | 0 | 0 |
11/01/2011 |
2.58
|
100 | 2.85 | 2.85 | 2.58 | 0 | 0 | 0 |
10/01/2011 |
2.85
|
4,000 | 3.12 | 3.12 | 2.85 | 0 | 0 | 0 |
07/01/2011 |
3.12
|
200 | 2.85 | 3.12 | 3.12 | 0 | 0 | 0 |
06/01/2011 |
2.85
|
100 | 3.12 | 3.12 | 2.85 | 0 | 0 | 0 |
05/01/2011 |
3.12
|
100 | 3.44 | 3.44 | 3.12 | 0 | 0 | 0 |
04/01/2011 |
3.44
|
200 | 3.80 | 3.80 | 3.44 | 0 | 0 | 0 |
31/12/2010 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/12/2010 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
29/12/2010 |
3.17
|
200 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
28/12/2010 |
3.07
|
1,900 | 3.07 | 3.07 | 2.62 | 0 | 0 | 0 |
27/12/2010 |
3.07
|
1,400 | 3.07 | 3.07 | 2.53 | 0 | 0 | 0 |
24/12/2010 |
2.85
|
600 | 2.44 | 2.85 | 2.44 | 0 | 0 | 0 |
23/12/2010 |
2.85
|
1,100 | 2.62 | 2.85 | 2.62 | 0 | 0 | 0 |
22/12/2010 |
2.53
|
300 | 2.49 | 2.89 | 2.49 | 0 | 0 | 0 |
21/12/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
20/12/2010 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/12/2010 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/12/2010 |
2.89
|
1,000 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/12/2010 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
14/12/2010 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
13/12/2010 |
2.76
|
1,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/12/2010 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
09/12/2010 |
2.80
|
900 | 2.76 | 2.80 | 2.71 | 0 | 0 | 0 |
08/12/2010 |
2.58
|
1,700 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
07/12/2010 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/12/2010 |
3.17
|
500 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
03/12/2010 |
3.44
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/12/2010 |
3.44
|
1,000 | 3.35 | 3.44 | 3.35 | 0 | 0 | 0 |
01/12/2010 |
3.84
|
1,000 | 3.57 | 3.84 | 3.53 | 0 | 0 | 0 |
30/11/2010 |
4.07
|
6,500 | 3.89 | 4.07 | 3.89 | 0 | 0 | 0 |
29/11/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/11/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/11/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/11/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/11/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/11/2010 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/11/2010 |
4.75
|
200 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
18/11/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
17/11/2010 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
16/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
15/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
12/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
11/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
10/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
09/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
08/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
03/11/2010 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
02/11/2010 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
01/11/2010 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
29/10/2010 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
28/10/2010 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
27/10/2010 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
26/10/2010 |
3.66
|
500 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
25/10/2010 |
3.89
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
22/10/2010 |
3.89
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
21/10/2010 |
3.89
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
20/10/2010 |
3.89
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
19/10/2010 |
3.89
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
18/10/2010 |
3.89
|
600 | 4.16 | 4.16 | 3.89 | 0 | 0 | 0 |
15/10/2010 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/10/2010 |
3.98
|
200 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/10/2010 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
12/10/2010 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
11/10/2010 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
08/10/2010 |
3.57
|
200 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
07/10/2010 |
3.30
|
300 | 3.26 | 3.30 | 3.26 | 0 | 0 | 0 |
06/10/2010 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
05/10/2010 |
3.30
|
2,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/10/2010 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
01/10/2010 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
30/09/2010 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
29/09/2010 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
28/09/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
27/09/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
24/09/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
23/09/2010 |
4.43
|
600 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
22/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
21/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
20/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
17/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
14/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
13/09/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
10/09/2010 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/09/2010 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/09/2010 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/09/2010 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/09/2010 |
4.48
|
300 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |