| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
|
3 tháng
(2024-06-20) |
-2.30 | -7.17% | 113,300 | 67,100 | 2.0 |
27.90
32.80
29.80
|
|
6 tháng
(2024-03-22) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
|
12 tháng
(2023-09-25) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
|
24 tháng
(2022-09-29) |
1.87 | 6.68% | 447,064 | 109,100 | 3.2 |
14.64
32.80
29.80
|
|
36 tháng
(2021-10-04) |
8.53 | 40.10% | 660,757 | 110,100 | 3.2 |
14.64
32.80
29.80
|
|
60 tháng
(2019-10-15) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 10/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 09/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 08/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 07/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 06/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 01/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 31/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 30/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 27/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 26/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 25/08/2010 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 24/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 23/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 19/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 18/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 17/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 13/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 12/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 06/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 05/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 04/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 03/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 02/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/07/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 29/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 28/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 23/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 22/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 21/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 19/07/2010 |
14.19
|
0 | 12.00 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/07/2010 |
12.00
|
6,520 | 13.30 | 14.60 | 12.00 | 0 | 0 | 0 |
| 15/07/2010 |
13.30
|
5,010 | 12.07 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/07/2010 |
12.07
|
610 | 14.23 | 14.75 | 12.07 | 0 | 0 | 0 |
| 13/07/2010 |
14.23
|
1,520 | 12.96 | 14.23 | 11.70 | 0 | 0 | 0 |
| 12/07/2010 |
12.96
|
10 | 11.81 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/07/2010 |
11.81
|
1,010 | 10.77 | 11.81 | 11.81 | 0 | 0 | 0 |
| 08/07/2010 |
10.77
|
10 | 9.80 | 10.77 | 10.77 | 0 | 0 | 0 |
| 07/07/2010 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/07/2010 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/07/2010 |
9.80
|
40 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/07/2010 |
9.50
|
1,500 | 10.99 | 11.59 | 9.50 | 0 | 0 | 0 |
| 01/07/2010 |
10.99
|
5,548 | 10.02 | 10.99 | 9.05 | 0 | 0 | 0 |
| 30/06/2010 |
10.02
|
78,500 | 9.13 | 10.02 | 10.02 | 0 | 0 | 0 |
| 29/06/2010 |
9.13
|
5,000 | 8.31 | 9.13 | 9.13 | 0 | 0 | 0 |
| 28/06/2010 |
8.31
|
5,010 | 7.56 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/06/2010 |
7.56
|
2,010 | 6.89 | 7.56 | 7.56 | 0 | 0 | 0 |
| 24/06/2010 |
6.89
|
2,010 | 5.74 | 6.89 | 6.89 | 0 | 0 | 0 |
| 23/06/2010 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/06/2010 |
5.74
|
2,010 | 5.22 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/06/2010 |
5.22
|
1,300 | 4.95 | 5.44 | 4.99 | 0 | 0 | 0 |
| 18/06/2010 |
4.95
|
1,330 | 4.47 | 4.95 | 4.51 | 0 | 0 | 0 |
| 17/06/2010 |
4.47
|
1,500 | 4.10 | 4.51 | 4.47 | 0 | 0 | 0 |
| 16/06/2010 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/06/2010 |
4.10
|
200 | 3.73 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/06/2010 |
3.73
|
0 | 4.10 | 3.73 | 3.73 | 0 | 0 | 0 |
| 11/06/2010 |
4.10
|
20 | 4.10 | 4.10 | 3.35 | 0 | 0 | 0 |
| 10/06/2010 |
4.10
|
20 | 3.73 | 4.10 | 3.35 | 0 | 0 | 0 |
| 09/06/2010 |
3.73
|
300 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 08/06/2010 |
3.73
|
700 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 07/06/2010 |
3.73
|
10 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
| 04/06/2010 |
3.39
|
10 | 3.09 | 3.39 | 3.39 | 0 | 0 | 0 |
| 03/06/2010 |
3.09
|
10 | 18.63 | 18.63 | 3.09 | 0 | 0 | 0 |
| 02/06/2010 |
18.63
|
1,010 | 18.63 | 18.63 | 2.68 | 0 | 0 | 0 |