| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-3.70 | -12.05% | 13,223 | 0 | 0 |
27
30.70
27
|
|
2 tháng
(2024-09-23) |
-2.80 | -9.40% | 87,729 | 5,900 | 0.2 |
27
35.90
27
|
|
3 tháng
(2024-08-23) |
-3.50 | -11.48% | 115,148 | 19,000 | 0.6 |
27
35.90
27
|
|
6 tháng
(2024-05-27) |
2.45 | 10% | 266,881 | 96,100 | 2.8 |
24.55
35.90
27
|
|
12 tháng
(2023-11-27) |
5.02 | 22.85% | 321,161 | 98,000 | 2.9 |
21.41
35.90
27
|
|
24 tháng
(2022-12-02) |
12.26 | 83.23% | 521,780 | 116,000 | 3.4 |
14.64
35.90
27
|
|
36 tháng
(2021-12-07) |
7.09 | 35.61% | 730,018 | 116,000 | 3.4 |
14.64
35.90
27
|
|
60 tháng
(2019-12-18) |
1.70 | 6.72% | 939,239 | 118,300 | 3.4 |
14.48
35.90
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 12/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 01/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 29/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 28/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 27/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 25/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 21/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 19/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 12/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/10/2010 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 05/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 04/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 01/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 30/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 29/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 28/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 27/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 24/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 23/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 22/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 21/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 20/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 17/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 16/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 15/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 14/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 13/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 10/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 09/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 08/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 07/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 06/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 01/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 31/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 30/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 27/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 26/08/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 25/08/2010 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 24/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 23/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 19/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 18/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 17/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 13/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 12/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 06/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 05/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 04/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 03/08/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 02/08/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 30/07/2010 |
12.00
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 29/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 28/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 27/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 26/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 23/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 22/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 21/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/07/2010 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 19/07/2010 |
14.19
|
0 | 12.00 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/07/2010 |
12.00
|
6,520 | 13.30 | 14.60 | 12.00 | 0 | 0 | 0 |
| 15/07/2010 |
13.30
|
5,010 | 12.07 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/07/2010 |
12.07
|
610 | 14.23 | 14.75 | 12.07 | 0 | 0 | 0 |
| 13/07/2010 |
14.23
|
1,520 | 12.96 | 14.23 | 11.70 | 0 | 0 | 0 |
| 12/07/2010 |
12.96
|
10 | 11.81 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/07/2010 |
11.81
|
1,010 | 10.77 | 11.81 | 11.81 | 0 | 0 | 0 |
| 08/07/2010 |
10.77
|
10 | 9.80 | 10.77 | 10.77 | 0 | 0 | 0 |
| 07/07/2010 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/07/2010 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/07/2010 |
9.80
|
40 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/07/2010 |
9.50
|
1,500 | 10.99 | 11.59 | 9.50 | 0 | 0 | 0 |
| 01/07/2010 |
10.99
|
5,548 | 10.02 | 10.99 | 9.05 | 0 | 0 | 0 |
| 30/06/2010 |
10.02
|
78,500 | 9.13 | 10.02 | 10.02 | 0 | 0 | 0 |
| 29/06/2010 |
9.13
|
5,000 | 8.31 | 9.13 | 9.13 | 0 | 0 | 0 |
| 28/06/2010 |
8.31
|
5,010 | 7.56 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/06/2010 |
7.56
|
2,010 | 6.89 | 7.56 | 7.56 | 0 | 0 | 0 |