CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
1.96
 60 1.91 1.96 1.91 0 0 0
15/10/2012
1.96
 0 1.96 1.96 1.96 0 0 0
12/10/2012
1.96
 2,180 1.88 1.96 1.88 0 0 0
11/10/2012
1.88
 200 1.88 1.88 1.88 0 0 0
10/10/2012
1.96
 1,550 1.88 1.96 1.82 0 0 0
09/10/2012
1.88
 1,210 1.88 1.88 1.88 0 0 0
08/10/2012
1.80
 4,890 1.88 1.88 1.80 0 0 0
05/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2012
1.80
 10,090 1.82 1.82 1.80 0 10,090 -0.1
03/10/2012
1.82
 110 1.88 1.88 1.82 0 0 0
02/10/2012
1.80
 10 1.80 1.80 1.80 0 0 0
01/10/2012
1.71
 1,320 1.88 1.88 1.71 0 0 0
28/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2012
1.80
 200 1.80 1.80 1.80 0 0 0
26/09/2012
1.82
 10 1.82 1.82 1.82 0 0 0
25/09/2012
1.91
 10 1.91 1.91 1.91 0 0 0
24/09/2012
1.82
 950 1.82 1.82 1.82 0 0 0
21/09/2012
1.82
 10 1.82 1.82 1.82 0 0 0
20/09/2012
1.88
 53,520 1.80 1.88 1.77 0 0 0
19/09/2012
1.80
 4,020 1.85 1.88 1.80 0 0 0
18/09/2012
1.82
 25,050 1.85 1.85 1.82 20,000 0 0.1
17/09/2012
1.82
 10 1.82 1.82 1.82 0 0 0
14/09/2012
1.80
 7,390 1.80 1.82 1.77 0 0 0
13/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/09/2012
1.74
 4,710 1.74 1.77 1.74 0 0 0
11/09/2012
1.82
 7,810 1.82 1.82 1.82 0 0 0
10/09/2012
1.91
 960 1.94 1.94 1.91 0 0 0
07/09/2012
1.99
 10 1.99 1.99 1.99 0 0 0
06/09/2012
1.91
 5,860 1.91 1.94 1.91 0 0 0
05/09/2012
1.88
 7,860 1.94 1.94 1.88 0 0 0
04/09/2012
1.96
 1,920 1.94 1.96 1.94 0 0 0
31/08/2012
1.96
 1,130 1.91 1.96 1.91 0 0 0
30/08/2012
1.94
 2,010 1.96 1.96 1.94 0 0 0
29/08/2012
1.91
 5,300 1.91 1.94 1.91 0 0 0
28/08/2012
1.91
 2,710 1.94 1.94 1.91 0 0 0
27/08/2012
1.99
 20 1.99 1.99 1.99 0 0 0
24/08/2012
1.91
 2,410 1.77 1.91 1.77 0 0 0
23/08/2012
1.82
 1,900 1.85 1.85 1.82 0 0 0
22/08/2012
1.91
 1,030 1.91 1.91 1.91 0 0 0
21/08/2012
1.96
 10 1.96 1.96 1.96 0 0 0
20/08/2012
2.05
 9,660 1.96 2.05 1.96 0 0 0
17/08/2012
1.99
 5,430 1.96 1.99 1.96 0 0 0
16/08/2012
1.96
 320 1.96 1.96 1.96 0 0 0
15/08/2012
1.99
 50 1.99 1.99 1.99 0 0 0
14/08/2012
1.99
 20 2.02 2.02 1.99 0 0 0
13/08/2012
2.02
 2,400 1.99 2.02 1.99 0 0 0
10/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
09/08/2012
1.96
 2,200 1.96 1.96 1.96 0 0 0
08/08/2012
2.02
 8,140 1.96 2.02 1.91 0 0 0
07/08/2012
1.99
 10 1.99 1.99 1.99 0 0 0
06/08/2012
1.96
 5,000 1.96 1.96 1.96 0 0 0
03/08/2012
1.94
 210 1.96 1.96 1.94 0 0 0
02/08/2012
2.02
 2,800 1.96 2.02 1.96 400 0 0.0
01/08/2012
1.96
 1,530 1.96 1.96 1.96 0 0 0
31/07/2012
1.94
 2,800 2.05 2.08 1.94 0 0 0
30/07/2012
1.99
 17,560 1.96 1.99 1.96 0 0 0
27/07/2012
1.91
 510 1.91 1.91 1.91 0 0 0
26/07/2012
1.96
 520 2.08 2.08 1.96 0 0 0
25/07/2012
2.05
 110 2.05 2.05 2.05 0 0 0
24/07/2012
1.96
 5,520 1.96 1.96 1.96 0 1,920 0.0
23/07/2012
1.88
 2,000 1.88 1.88 1.88 0 0 0
20/07/2012
1.94
 6,600 2.08 2.08 1.94 5,000 0 0.0
19/07/2012
2.02
 8,810 2.02 2.10 2.02 7,000 0 0.1
18/07/2012
2.10
 22,000 2.08 2.10 2.08 0 0 0
17/07/2012
2.02
 16,350 1.96 2.02 1.96 0 0 0
16/07/2012
1.94
 570 1.85 1.94 1.85 0 0 0
13/07/2012
1.91
 11,380 1.88 1.91 1.88 0 0 0
12/07/2012
1.82
 1,040 1.82 1.82 1.82 0 0 0
11/07/2012
1.85
 2,070 1.85 1.85 1.85 0 0 0
10/07/2012
1.82
 10 1.82 1.82 1.82 0 0 0
09/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
06/07/2012
1.88
 360 1.85 1.88 1.85 0 0 0
05/07/2012
1.91
 1,170 1.82 1.91 1.80 0 0 0
04/07/2012
1.88
 1,300 1.88 1.88 1.88 0 0 0
03/07/2012
1.96
 2,000 1.85 1.96 1.85 0 0 0
02/07/2012
1.94
 3,020 1.94 1.94 1.88 0 0 0
29/06/2012
1.96
 3,150 1.85 1.96 1.85 0 0 0
28/06/2012
1.94
 10 1.94 1.94 1.94 0 0 0
27/06/2012
1.96
 610 1.94 1.96 1.94 0 0 0
26/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
25/06/2012
1.96
 1,620 1.91 1.96 1.91 0 0 0
22/06/2012
1.99
 30 1.91 1.99 1.91 0 0 0
21/06/2012
1.99
 270 1.94 1.99 1.94 0 0 0
20/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
19/06/2012
1.96
 2,510 1.88 1.96 1.88 0 0 0
18/06/2012
1.96
 2,600 1.96 1.96 1.88 0 0 0
15/06/2012
1.96
 10 1.96 1.96 1.96 0 0 0
14/06/2012
1.94
 1,450 1.94 1.96 1.94 0 0 0
13/06/2012
2.02
 2,940 1.94 2.02 1.94 0 0 0
12/06/2012
2.02
 300 2.02 2.02 2.02 0 0 0
11/06/2012
1.99
 2,470 1.99 2.08 1.99 0 0 0
08/06/2012
2.08
 100 1.96 2.08 1.96 0 0 0
07/06/2012
2.05
 1,110 2.05 2.05 2.05 0 0 0
06/06/2012
1.96
 1,580 1.96 1.96 1.96 0 0 0
05/06/2012
1.99
 40 1.99 1.99 1.99 0 0 0
04/06/2012
1.91
 70 2.08 2.08 1.91 0 0 0
01/06/2012
1.99
 2,010 2.16 2.16 1.99 0 0 0
31/05/2012
2.08
 10 2.08 2.08 2.08 0 0 0
30/05/2012
2.16
 20 2.13 2.16 2.13 0 0 0
29/05/2012
2.10
 260 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc