| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.73 | -9.47% | 188,400 | -1,300 | 0.0 |
6.60
7.84
6.60
|
|
2 tháng
(2026-08-10) |
-1.02 | -12.75% | 460,100 | -13,700 | -0.1 |
6.60
8
6.60
|
|
3 tháng
(2026-07-10) |
-2.02 | -22.44% | 707,700 | -15,300 | -0.1 |
6.60
9.05
6.60
|
|
6 tháng
(2026-04-13) |
-2.30 | -24.75% | 1,716,600 | -22,700 | -0.2 |
6.60
9.76
6.60
|
|
12 tháng
(2025-10-13) |
-7.07 | -50.31% | 15,633,400 | -255,600 | -3.6 |
6.60
14.05
6.60
|
|
24 tháng
(2024-10-18) |
0.81 | 13.17% | 68,176,400 | -116,200 | -1.3 |
5.96
15.05
6.60
|
|
36 tháng
(2023-10-24) |
-0.50 | -6.72% | 124,722,500 | -568,721 | -5.3 |
5.96
15.05
6.60
|
|
60 tháng
(2021-11-03) |
-4.32 | -38.22% | 373,102,800 | -1,355,906 | -14.8 |
3.31
15.05
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2012 |
1.04
|
10 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 15/10/2012 |
1.00
|
10 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/10/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 11/10/2012 |
0.96
|
600 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 10/10/2012 |
1.00
|
450 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/10/2012 |
1.00
|
20 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/10/2012 |
0.96
|
10 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 05/10/2012 |
0.96
|
11,000 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 04/10/2012 |
1.00
|
320 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/10/2012 |
1.00
|
40 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/10/2012 |
1.04
|
10 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 01/10/2012 |
1.09
|
10 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 28/09/2012 |
1.13
|
10 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 27/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 26/09/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 25/09/2012 |
1.13
|
23,000 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 24/09/2012 |
1.09
|
15,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 21/09/2012 |
1.09
|
7,990 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 20/09/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 19/09/2012 |
1.09
|
15,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 18/09/2012 |
1.09
|
15,040 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 17/09/2012 |
1.09
|
10,010 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 14/09/2012 |
1.09
|
3,100 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 13/09/2012 |
1.04
|
30 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 12/09/2012 |
1.09
|
4,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 11/09/2012 |
1.13
|
90 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 10/09/2012 |
1.09
|
20 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 07/09/2012 |
1.04
|
2,000 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 06/09/2012 |
1.04
|
100 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 05/09/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 04/09/2012 |
1.09
|
4,110 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 31/08/2012 |
1.04
|
1,750 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 30/08/2012 |
1.04
|
11,600 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 29/08/2012 |
1.09
|
39,010 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 28/08/2012 |
1.13
|
250 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 27/08/2012 |
1.17
|
1,000 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 24/08/2012 |
1.21
|
310,020 | 1.21 | 1.21 | 1.21 | 0 | 2,000 | 0.0 |
| 23/08/2012 |
1.17
|
15,010 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 22/08/2012 |
1.21
|
36,000 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/08/2012 |
1.25
|
30 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 20/08/2012 |
1.29
|
1,020 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 17/08/2012 |
1.25
|
22,010 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 16/08/2012 |
1.21
|
49,230 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/08/2012 |
1.25
|
1,000 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 14/08/2012 |
1.21
|
6,300 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/08/2012 |
1.21
|
39,000 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/08/2012 |
1.21
|
5,440 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/08/2012 |
1.21
|
23,270 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/08/2012 |
1.21
|
80,500 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/08/2012 |
1.25
|
5,000 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 06/08/2012 |
1.29
|
19,950 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 03/08/2012 |
1.25
|
13,100 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
| 02/08/2012 |
1.21
|
15,050 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 01/08/2012 |
1.17
|
20,560 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 31/07/2012 |
1.13
|
20,160 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 30/07/2012 |
1.09
|
19,040 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 27/07/2012 |
1.09
|
9,100 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 26/07/2012 |
1.04
|
3,050 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 25/07/2012 |
1.00
|
11,100 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/07/2012 |
0.96
|
700 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 23/07/2012 |
1.00
|
11,760 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/07/2012 |
1.00
|
10,040 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/07/2012 |
1.00
|
1,370 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/07/2012 |
1.00
|
6,560 | 1.00 | 1.00 | 1.00 | 0 | 6,560 | 0.0 |
| 17/07/2012 |
1.04
|
5,000 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 16/07/2012 |
1.00
|
2,500 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/07/2012 |
1.04
|
26,950 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 12/07/2012 |
1.00
|
10,070 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/07/2012 |
1.04
|
3,020 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 10/07/2012 |
1.00
|
10,000 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/07/2012 |
1.00
|
4,100 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/07/2012 |
0.96
|
1,300 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 05/07/2012 |
0.92
|
5,010 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
| 04/07/2012 |
0.88
|
60 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
| 03/07/2012 |
0.92
|
12,560 | 0.92 | 0.92 | 0.92 | 0 | 5,000 | 0.0 |
| 02/07/2012 |
0.96
|
2,000 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 29/06/2012 |
1.00
|
3,010 | 1.00 | 1.00 | 1.00 | 2,000 | 0 | 0.0 |
| 28/06/2012 |
1.04
|
3,010 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 27/06/2012 |
1.00
|
50 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 26/06/2012 |
0.96
|
2,620 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 25/06/2012 |
0.96
|
2,230 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 22/06/2012 |
1.00
|
3,020 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/06/2012 |
1.00
|
2,500 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/06/2012 |
1.00
|
32,280 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/06/2012 |
1.00
|
4,610 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/06/2012 |
1.04
|
270 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 15/06/2012 |
1.09
|
2,010 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 14/06/2012 |
1.04
|
800 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 13/06/2012 |
1.00
|
1,130 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/06/2012 |
1.04
|
1,150 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 11/06/2012 |
1.04
|
1,500 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 08/06/2012 |
1.09
|
9,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 07/06/2012 |
1.04
|
2,660 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 06/06/2012 |
1.00
|
300 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/06/2012 |
1.00
|
22,250 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 04/06/2012 |
0.96
|
2,300 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
| 01/06/2012 |
1.00
|
90,080 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 31/05/2012 |
1.00
|
25,770 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/05/2012 |
1.04
|
28,050 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
| 29/05/2012 |
1.09
|
7,000 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |