CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

10.50
-1
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -4.17% 10,400 -100 0.0
10.50
12.90
10.50
2 tháng
(2026-07-20) 		-0.30 -2.54% 26,400 -400 0.0
10.50
12.90
10.50
3 tháng
(2026-06-22) 		-0.40 -3.36% 51,900 -300 0.0
10.50
13.40
10.50
6 tháng
(2026-03-23) 		0.77 7.20% 333,200 -2,700 0.0
10.18
14.09
10.50
12 tháng
(2025-09-23) 		-1.28 -9.98% 1,128,800 -4,300 0.0
10.18
14.09
10.50
24 tháng
(2024-09-30) 		0.50 4.55% 3,281,682 -1,900 0.0
5.45
16.06
10.50
36 tháng
(2023-10-04) 		6.73 140.93% 8,906,269 -144,011 -1.6
4.14
16.06
10.50
60 tháng
(2021-10-14) 		8.16 244.18% 97,880,090 -220,026 -2.4
2.58
16.06
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.81
 1,000 0.84 0.84 0.81 0 0 0
09/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/11/2012
0.84
 700 0.81 0.84 0.84 0 0 0
06/11/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 16,300 0.81 0.84 0.81 0 0 0
01/11/2012
0.81
 100 0.84 0.84 0.81 0 0 0
31/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2012
0.84
 21,100 0.84 0.84 0.84 0 0 0
29/10/2012
0.84
 100 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 300 0.87 0.87 0.84 0 0 0
25/10/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.89 0.89 0.87 0 0 0
23/10/2012
0.89
 300 0.92 0.92 0.89 0 0 0
22/10/2012
0.92
 11,500 0.87 0.92 0.87 0 0 0
19/10/2012
0.87
 12,700 0.84 0.87 0.84 0 0 0
18/10/2012
0.84
 4,000 0.87 0.87 0.84 0 0 0
17/10/2012
0.87
 4,000 0.87 0.87 0.84 0 0 0
16/10/2012
0.87
 10,100 0.84 0.87 0.87 0 0 0
15/10/2012
0.84
 16,000 0.87 0.87 0.84 0 0 0
12/10/2012
0.87
 9,600 0.84 0.87 0.87 0 0 0
11/10/2012
0.84
 3,000 0.89 0.94 0.84 0 0 0
10/10/2012
0.89
 15,200 0.84 0.89 0.84 0 0 0
09/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/10/2012
0.84
 2,000 0.84 0.84 0.84 0 0 0
05/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/10/2012
0.84
 6,300 0.87 0.87 0.84 0 0 0
02/10/2012
0.87
 4,600 0.84 0.87 0.84 0 0 0
01/10/2012
0.84
 13,000 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 8,800 0.87 0.87 0.84 0 0 0
27/09/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/09/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
25/09/2012
0.87
 31,800 0.87 0.87 0.84 0 0 0
24/09/2012
0.87
 4,000 0.87 0.87 0.87 0 0 0
21/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
20/09/2012
0.87
 29,900 0.87 0.87 0.87 0 0 0
19/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
18/09/2012
0.87
 22,100 0.87 0.87 0.87 0 0 0
17/09/2012
0.87
 1,000 0.89 0.89 0.87 0 0 0
14/09/2012
0.89
 5,600 0.87 0.89 0.87 0 0 0
13/09/2012
0.87
 15,200 0.89 0.89 0.87 0 0 0
12/09/2012
0.89
 4,000 0.89 0.89 0.89 0 0 0
11/09/2012
0.89
 600 0.87 0.89 0.89 0 0 0
10/09/2012
0.87
 22,700 0.89 0.89 0.87 0 0 0
07/09/2012
0.89
 4,300 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 11,000 0.89 0.89 0.89 0 0 0
05/09/2012
0.89
 3,300 0.89 0.89 0.89 0 0 0
04/09/2012
0.89
 2,300 0.92 0.92 0.89 0 0 0
31/08/2012
0.92
 2,900 0.94 0.94 0.92 0 0 0
30/08/2012
0.94
 1,100 0.92 0.97 0.94 0 0 0
29/08/2012
0.92
 16,500 0.92 0.94 0.92 0 0 0
28/08/2012
0.92
 1,300 0.89 0.92 0.89 0 0 0
27/08/2012
0.89
 6,400 0.89 0.89 0.87 0 0 0
24/08/2012
0.89
 6,200 0.89 0.89 0.87 0 0 0
23/08/2012
0.89
 97,000 0.94 0.94 0.89 0 0 0
22/08/2012
0.94
 59,000 0.92 0.94 0.87 0 0 0
21/08/2012
0.92
 97,600 0.97 0.97 0.92 0 0 0
20/08/2012
0.97
 5,800 0.97 0.97 0.97 0 0 0
17/08/2012
0.97
 32,900 0.97 0.97 0.94 0 0 0
16/08/2012
0.97
 18,600 0.97 0.97 0.94 0 0 0
15/08/2012
0.97
 3,000 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 9,600 0.94 0.97 0.92 0 0 0
13/08/2012
0.94
 20,000 0.97 0.97 0.94 0 0 0
10/08/2012
0.97
 10,800 0.97 0.97 0.97 0 0 0
09/08/2012
0.97
 16,500 0.97 0.97 0.97 0 0 0
08/08/2012
0.97
 31,000 0.97 0.97 0.94 0 0 0
07/08/2012
0.97
 48,600 0.99 0.99 0.97 0 0 0
06/08/2012
0.99
 28,400 0.94 0.99 0.97 0 0 0
03/08/2012
0.94
 2,100 0.97 0.97 0.94 0 0 0
02/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2012
0.97
 6,300 0.99 0.99 0.94 0 0 0
31/07/2012
0.99
 2,200 0.99 0.99 0.97 0 0 0
30/07/2012
0.99
 10,800 0.97 0.99 0.94 0 0 0
27/07/2012
0.97
 6,000 0.97 0.97 0.97 0 0 0
26/07/2012
0.97
 30,800 0.94 0.97 0.94 0 0 0
25/07/2012
0.94
 18,500 0.97 0.97 0.94 0 0 0
24/07/2012
0.97
 62,400 0.99 0.99 0.94 0 0 0
23/07/2012
0.99
 25,000 1.04 1.04 0.99 0 0 0
20/07/2012
1.04
 16,900 1.07 1.07 1.02 0 0 0
19/07/2012
1.07
 21,100 1.02 1.07 0.99 0 0 0
18/07/2012
1.02
 15,900 0.99 1.02 0.99 0 0 0
17/07/2012
0.99
 28,700 0.99 1.04 0.97 0 0 0
16/07/2012
0.99
 46,000 1.04 1.09 0.99 0 0 0
13/07/2012
1.04
 37,600 0.99 1.04 1.02 0 0 0
12/07/2012
0.99
 23,800 0.94 0.99 0.97 0 0 0
11/07/2012
0.94
 12,100 0.92 0.94 0.94 0 0 0
10/07/2012
0.92
 20,900 0.92 0.97 0.92 0 0 0
09/07/2012
0.92
 60,300 0.94 0.94 0.92 0 0 0
06/07/2012
0.94
 33,500 0.97 0.99 0.94 0 0 0
05/07/2012
0.97
 29,000 0.94 0.97 0.89 0 0 0
04/07/2012
0.94
 11,300 0.97 0.97 0.94 0 0 0
03/07/2012
0.97
 124,100 0.99 0.99 0.94 0 0 0
02/07/2012
0.99
 38,700 1.04 1.04 0.99 0 0 0
29/06/2012
1.04
 9,600 1.04 1.04 1.04 0 0 0
28/06/2012
1.04
 5,000 1.02 1.04 0.99 0 0 0
27/06/2012
1.02
 19,900 1.04 1.07 1.02 0 0 0
26/06/2012
1.04
 49,200 1.04 1.04 1.02 0 0 0
25/06/2012
1.04
 43,900 1.09 1.09 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc