CTCP Bột Giặt Lix (lix)

31.70
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.76% 504,500 -5,010 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,268,200 -124,910 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-23) 		-5.30 -14.32% 1,760,500 -125,310 -4.4
31.70
37
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,229,900 -87,580 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-27) 		8.52 36.76% 8,199,900 -990,610 -52.8
23.02
41.30
31.70
24 tháng
(2022-12-02) 		14.14 80.49% 10,935,200 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-07) 		11.45 56.55% 13,258,300 -1,716,745 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-18) 		16.30 105.88% 50,315,490 -3,266,080 -153.9
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
3.37
 10 3.21 3.37 3.37 0 0 0
08/11/2010
3.21
 500 3.21 3.21 3.21 500 0 0.0
05/11/2010
3.21
 0 3.21 3.21 3.21 0 0 0
04/11/2010
3.21
 1,000 3.37 3.37 3.21 100 0 0.0
03/11/2010
3.37
 0 3.37 3.37 3.37 0 0 0
02/11/2010
3.37
 0 3.37 3.37 3.37 0 0 0
01/11/2010
3.37
 0 3.37 3.37 3.37 0 0 0
29/10/2010
3.37
 30,000 3.21 3.37 3.37 30,000 0 1.9
28/10/2010
3.21
 10 3.37 3.37 3.21 0 0 0
27/10/2010
3.37
 500 3.48 3.48 3.37 0 0 0
26/10/2010
3.48
 0 3.48 3.48 3.48 0 0 0
25/10/2010
3.48
 0 3.48 3.48 3.48 0 0 0
22/10/2010
3.48
 10 3.37 3.48 3.48 0 10 -0.0
21/10/2010
3.37
 2,000 3.37 3.37 3.37 0 0 0
20/10/2010
3.37
 5,180 3.54 3.54 3.37 5,180 0 0.3
19/10/2010
3.54
 16,000 3.59 3.59 3.43 16,000 0 1.1
18/10/2010
3.59
 10,110 3.62 3.62 3.46 10,000 0 0.7
15/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
14/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
13/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
12/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
11/10/2010
3.62
 10 3.46 3.62 3.62 0 0 0
08/10/2010
3.46
 100 3.46 3.46 3.46 0 0 0
07/10/2010
3.46
 10 3.59 3.59 3.46 0 0 0
06/10/2010
3.59
 10,000 3.62 3.62 3.59 10,000 0 0.7
05/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
04/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
01/10/2010
3.62
 0 3.62 3.62 3.62 0 0 0
30/09/2010
3.62
 0 3.62 3.62 3.62 0 0 0
29/09/2010
3.62
 10 3.70 3.70 3.62 0 0 0
28/09/2010
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2010
3.70
 440 3.64 3.70 3.70 440 0 0.0
24/09/2010
3.64
 510 3.54 3.64 3.37 20 0 0.0
23/09/2010
3.54
 17,970 3.48 3.54 3.32 12,970 0 0.9
22/09/2010
3.48
 300 3.54 3.54 3.48 0 0 0
21/09/2010
3.54
 10,000 3.64 3.64 3.54 10,000 0 0.7
20/09/2010
3.64
 0 3.64 3.64 3.64 0 0 0
17/09/2010
3.64
 10 3.54 3.64 3.64 0 0 0
16/09/2010
3.54
 10,510 3.64 3.64 3.54 10,000 0 0.7
15/09/2010
3.64
 0 3.64 3.64 3.64 0 0 0
14/09/2010
3.64
 25,000 3.54 3.64 3.54 14,980 0 1.0
13/09/2010
3.54
 0 3.54 3.54 3.54 0 0 0
10/09/2010
3.54
 2,520 3.70 3.70 3.54 0 0 0
09/09/2010
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2010
3.70
 1,520 3.70 3.70 3.70 1,520 0 0.1
07/09/2010
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2010
3.70
 10,500 3.70 3.70 3.70 10,000 0 0.7
01/09/2010
3.70
 15,020 3.70 3.70 3.70 15,000 0 1.0
31/08/2010
3.70
 16,000 3.70 3.70 3.70 16,000 0 1.1
30/08/2010
3.70
 15,000 3.70 3.70 3.70 15,000 0 1.0
27/08/2010
3.70
 13,510 3.54 3.70 3.37 13,390 0 0.9
26/08/2010
3.54
 110 3.54 3.64 3.54 0 0 0
25/08/2010
3.54
 15,000 3.70 3.70 3.54 14,540 0 1.0
24/08/2010
3.70
 630 3.75 3.75 3.64 0 0 0
23/08/2010
3.75
 20,010 3.75 3.75 3.70 20,000 0 1.4
20/08/2010
3.75
 740 3.75 3.75 3.75 740 740 0
19/08/2010
3.75
 1,270 3.75 3.75 3.75 1,260 1,000 0.0
18/08/2010
3.75
 17,490 3.75 3.75 3.75 17,490 0 1.2
17/08/2010
3.75
 28,820 3.75 3.75 3.70 28,030 1,000 1.9
16/08/2010
3.75
 21,010 3.72 3.75 3.70 21,000 0 1.5
13/08/2010
3.72
 1,110 3.70 3.72 3.56 1,000 0 0.1
12/08/2010
3.70
 24,440 3.80 3.80 3.70 22,000 1,000 1.5
11/08/2010
3.80
 10 3.80 3.80 3.80 0 0 0
10/08/2010
3.80
 36,300 3.80 3.80 3.70 0 0 0
09/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2010
3.80
 28,100 3.80 3.80 3.80 27,900 2,000 1.8
05/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2010
3.80
 1,130 3.80 3.80 3.80 100 0 0.0
02/08/2010
3.80
 27,800 3.70 3.86 3.80 27,600 700 1.9
30/07/2010
3.70
 9,180 3.86 3.86 3.70 100 0 0.0
29/07/2010
3.86
 16,080 3.86 3.86 3.86 1,000 0 0.1
28/07/2010
3.86
 300 3.83 3.86 3.86 0 300 -0.0
27/07/2010
3.83
 4,300 3.83 3.83 3.83 3,400 1,300 0.2
26/07/2010
3.83
 6,200 3.86 3.86 3.83 5,200 3,000 0.2
23/07/2010
3.86
 1,000 3.83 3.86 3.83 500 1,000 -0.0
22/07/2010
3.83
 10,170 3.86 3.86 3.83 9,260 0 0.7
21/07/2010
3.86
 1,500 3.88 3.88 3.86 1,500 1,500 0
20/07/2010
3.88
 11,970 3.94 3.94 3.88 11,970 0 0.9
19/07/2010
3.94
 500 3.96 3.96 3.94 0 500 -0.0
16/07/2010
3.96
 8,050 3.96 3.96 3.96 8,000 0 0.6
15/07/2010
3.96
 21,110 3.96 4.02 3.96 21,100 0 1.6
14/07/2010
3.96
 0 3.96 3.96 3.96 0 0 0
13/07/2010
3.96
 3,010 3.99 4.02 3.96 2,990 0 0.2
12/07/2010
3.99
 0 3.99 3.99 3.99 0 0 0
09/07/2010
3.99
 4,460 3.96 3.99 3.96 3,330 0 0.2
08/07/2010
3.96
 15,750 3.91 3.96 3.96 0 0 0
07/07/2010
3.91
 1,110 3.96 3.96 3.91 0 0 0
06/07/2010
3.96
 2,020 3.96 3.96 3.88 2,000 0 0.1
05/07/2010
3.96
 10 3.91 3.96 3.96 0 0 0
02/07/2010
3.91
 1,950 3.88 3.91 3.91 0 0 0
01/07/2010
3.88
 13,420 3.96 3.96 3.88 13,420 0 1.0
30/06/2010
3.96
 10,500 3.91 3.96 3.86 10,000 0 0.7
29/06/2010
3.91
 1,560 3.96 3.96 3.88 1,000 0 0.1
28/06/2010
3.96
 300 3.96 3.96 3.96 0 0 0
25/06/2010
3.96
 33,650 3.96 3.96 3.94 33,550 0 2.5
24/06/2010
3.96
 44,020 3.96 3.96 3.94 32,000 0 2.4
23/06/2010
3.96
 22,010 3.99 3.99 3.94 20,890 0 1.5
22/06/2010
3.99
 50,940 3.96 3.99 3.94 31,440 0 2.3
21/06/2010
3.96
 13,720 3.96 3.96 3.94 11,710 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |