CTCP Sách và Thiết bị Trường học Long An (lbe)

19.90
-0.50
(-2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -9.73% 77,600 0 0
20
22.80
20.40
2 tháng
(2024-07-22) 		-2.60 -11.30% 119,000 0 0
20
23
20.40
3 tháng
(2024-06-21) 		-3.10 -13.19% 139,300 0 0
20
23.50
20.40
6 tháng
(2024-03-25) 		-5.70 -21.84% 1,003,000 0 0
20
26.50
20.40
12 tháng
(2023-09-25) 		5.70 38.78% 1,084,883 0 0
13.30
26.50
20.40
24 tháng
(2022-09-30) 		-2.65 -11.48% 1,950,849 0 0
13.30
26.50
20.40
36 tháng
(2021-10-05) 		3.95 24.05% 2,505,839 -100 -0.0
12.93
26.50
20.40
60 tháng
(2019-10-16) 		6.43 46% 2,687,980 -100 -0.0
11.50
26.50
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
2.59
 32,300 2.61 2.72 2.45 0 0 0
10/09/2010
2.61
 62,600 2.48 2.64 2.48 0 0 0
09/09/2010
2.48
 45,300 2.45 2.63 2.45 0 0 0
08/09/2010
2.45
 13,900 2.61 2.67 2.43 0 0 0
07/09/2010
2.61
 36,100 2.45 2.61 2.45 0 0 0
06/09/2010
2.45
 20,900 2.32 2.45 2.43 0 1,000 -0.0
01/09/2010
2.32
 11,600 2.36 2.50 2.22 0 0 0
31/08/2010
2.36
 26,700 2.35 2.51 2.28 0 300 -0.0
30/08/2010
2.35
 15,100 2.20 2.35 2.20 0 0 0
27/08/2010
2.20
 64,900 2.05 2.20 2.01 0 0 0
26/08/2010
2.05
 8,100 2.01 2.19 1.99 0 0 0
25/08/2010
2.01
 12,700 2.15 2.20 2.01 0 0 0
24/08/2010
2.15
 14,600 2.20 2.25 2.09 200 0 0.0
23/08/2010
2.20
 15,600 2.02 2.20 1.94 0 0 0
20/08/2010
2.02
 25,800 2.07 2.23 1.96 0 0 0
19/08/2010
2.07
 23,400 2.12 2.30 2.02 1,000 0 0.0
18/08/2010
2.12
 10,300 2.09 2.19 2.12 0 0 0
17/08/2010
2.09
 29,100 2.07 2.09 1.96 0 0 0
16/08/2010
2.07
 18,800 1.96 2.07 1.83 0 0 0
13/08/2010
1.96
 23,000 2.10 2.10 1.96 100 0 0.0
12/08/2010
2.10
 12,700 2.23 2.23 2.10 0 0 0
11/08/2010
2.23
 11,100 2.33 2.40 2.23 0 0 0
10/08/2010
2.33
 5,900 2.38 2.53 2.33 0 0 0
09/08/2010
2.38
 18,600 2.56 2.67 2.38 0 0 0
06/08/2010
2.56
 18,800 2.48 2.67 2.41 0 0 0
05/08/2010
2.48
 24,800 2.67 2.67 2.48 0 0 0
04/08/2010
2.67
 88,800 2.51 2.67 2.53 0 0 0
03/08/2010
2.51
 43,500 2.36 2.51 2.45 0 0 0
02/08/2010
2.36
 20,400 2.25 2.38 2.20 0 0 0
30/07/2010
2.25
 26,100 2.19 2.28 2.12 0 0 0
29/07/2010
2.19
 21,900 2.14 2.22 2.10 0 0 0
28/07/2010
2.14
 9,400 2.19 2.28 2.12 0 0 0
27/07/2010
2.19
 10,600 2.09 2.20 2.09 0 0 0
26/07/2010
2.09
 13,600 2.10 2.15 2.04 0 0 0
23/07/2010
2.10
 16,900 2.07 2.14 2.02 0 0 0
22/07/2010
2.07
 14,400 2.14 2.15 2.05 0 0 0
21/07/2010
2.14
 38,400 2.09 2.15 2.07 0 0 0
20/07/2010
2.09
 5,900 2.09 2.09 1.99 0 0 0
19/07/2010
2.09
 19,700 2.05 2.09 1.96 0 0 0
16/07/2010
2.05
 21,600 1.92 2.05 1.92 0 0 0
15/07/2010
1.92
 0 1.92 1.92 1.92 0 0 0
14/07/2010
1.92
 4,600 1.96 1.96 1.92 0 0 0
13/07/2010
1.96
 1,200 1.94 1.99 1.96 0 0 0
12/07/2010
1.94
 2,300 1.96 2.04 1.94 0 0 0
09/07/2010
1.96
 3,300 1.86 1.96 1.94 0 0 0
08/07/2010
1.86
 2,900 1.94 1.94 1.86 0 0 0
07/07/2010
1.94
 8,200 2.01 2.01 1.94 0 0 0
06/07/2010
2.01
 8,800 2.02 2.15 1.94 0 0 0
05/07/2010
2.02
 28,100 1.89 2.02 1.96 0 0 0
02/07/2010
1.89
 16,400 1.86 1.89 1.79 0 0 0
01/07/2010
1.86
 5,300 1.78 1.86 1.73 0 0 0
30/06/2010
1.78
 21,500 1.84 1.84 1.74 0 0 0
29/06/2010
1.84
 2,700 1.86 1.91 1.81 0 0 0
28/06/2010
1.86
 1,900 1.86 1.86 1.86 0 0 0
25/06/2010
1.86
 7,500 1.88 1.88 1.83 0 0 0
24/06/2010
1.88
 1,400 1.88 1.89 1.88 0 0 0
23/06/2010
1.88
 1,400 1.91 1.91 1.88 0 0 0
22/06/2010
1.91
 11,000 1.81 1.92 1.91 0 0 0
21/06/2010
1.81
 7,700 1.81 1.81 1.78 0 0 0
18/06/2010
1.81
 1,400 1.78 1.81 1.78 0 0 0
17/06/2010
1.78
 2,300 1.84 1.84 1.76 0 0 0
16/06/2010
1.84
 1,000 1.76 1.84 1.84 0 0 0
15/06/2010
1.76
 2,600 1.78 1.78 1.76 0 0 0
14/06/2010
1.78
 0 1.78 1.78 1.78 0 0 0
11/06/2010
1.78
 2,300 1.79 1.79 1.78 0 0 0
10/06/2010
1.79
 3,700 1.78 1.83 1.79 0 0 0
09/06/2010
1.78
 1,100 1.78 1.81 1.74 0 0 0
08/06/2010
1.78
 1,900 1.81 1.81 1.73 0 0 0
07/06/2010
1.81
 600 1.78 1.83 1.81 0 0 0
04/06/2010
1.78
 1,400 1.79 1.79 1.76 0 0 0
03/06/2010
1.79
 2,100 1.89 1.89 1.78 0 0 0
02/06/2010
1.89
 100 1.79 1.89 1.89 0 0 0
01/06/2010
1.79
 2,000 1.86 1.86 1.79 0 0 0
31/05/2010
1.86
 900 1.84 1.86 1.86 0 0 0
28/05/2010
1.84
 12,500 1.89 2.01 1.78 0 0 0
27/05/2010
1.89
 100 1.79 1.89 1.89 0 0 0
26/05/2010
1.79
 2,000 1.88 1.88 1.76 0 0 0
25/05/2010
1.88
 1,200 1.79 1.88 1.86 0 0 0
24/05/2010
1.79
 500 1.78 1.79 1.79 0 0 0
21/05/2010
1.78
 1,900 1.86 1.97 1.76 0 0 0
20/05/2010
1.86
 1,200 1.74 1.86 1.86 0 0 0
19/05/2010
1.74
 2,600 1.79 1.79 1.73 0 1,000 -0.0
18/05/2010
1.79
 1,000 1.88 1.88 1.79 0 1,000 -0.0
17/05/2010
1.88
 700 1.96 1.96 1.88 0 0 0
14/05/2010
1.96
 5,400 1.96 1.96 1.96 0 0 0
13/05/2010
1.96
 5,400 1.96 1.96 1.96 0 0 0
12/05/2010
1.96
 13,600 2.01 2.01 1.96 0 0 0
11/05/2010
2.01
 7,000 2.05 2.05 1.91 0 0 0
10/05/2010
2.05
 14,800 2.05 2.05 1.92 1,000 0 0.0
07/05/2010
2.05
 17,400 2.04 2.07 1.97 0 0 0
06/05/2010
2.04
 31,600 1.92 2.04 2.02 1,000 0 0.0
05/05/2010
1.92
 2,600 1.92 1.92 1.88 0 0 0
04/05/2010
1.92
 30,800 1.86 1.92 1.88 0 0 0
29/04/2010
1.86
 5,200 1.81 1.86 1.79 0 0 0
28/04/2010
1.81
 1,100 1.78 1.81 1.79 0 0 0
27/04/2010
1.78
 3,200 1.88 1.88 1.78 0 0 0
26/04/2010
1.88
 3,700 1.94 1.94 1.83 0 0 0
22/04/2010
1.94
 2,200 1.89 2.01 1.94 0 0 0
21/04/2010
1.89
 17,000 1.83 1.89 1.88 0 0 0
20/04/2010
1.83
 16,300 1.71 1.83 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |