CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19
21.20
19
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2012
15.66
 0 15.66 15.66 15.66 0 0 0
28/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2012
15.66
 500 15.66 15.66 15.66 500 0 0.0
24/09/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2012
15.66
 200 15.66 15.66 15.66 0 0 0
20/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
19/09/2012
15.61
 0 15.61 15.61 15.61 0 0 0
18/09/2012
15.61
 200 15.61 15.61 15.61 0 0 0
17/09/2012
16.57
 0 16.57 16.57 16.57 0 0 0
14/09/2012
16.57
 100 16.57 16.57 16.57 0 0 0
13/09/2012
15.52
 100 15.52 15.52 15.52 0 0 0
12/09/2012
14.53
 100 14.53 14.53 14.53 0 0 0
11/09/2012
15.12
 0 15.12 15.12 15.12 0 0 0
10/09/2012
15.12
 300 14.75 15.12 14.75 0 0 0
07/09/2012
15.21
 400 15.89 15.89 15.21 0 0 0
06/09/2012
15.93
 200 16.34 16.34 15.93 0 0 0
05/09/2012
16.34
 400 15.66 16.34 15.66 0 0 0
04/09/2012
16.34
 300 16.34 16.34 16.34 0 0 0
31/08/2012
16.93
 100 16.93 16.93 16.93 0 0 0
30/08/2012
15.89
 200 15.89 15.89 15.89 0 0 0
29/08/2012
16.34
 100 16.34 16.34 16.34 0 0 0
28/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
27/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
24/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
23/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2012
16.79
 100 16.79 16.79 16.79 0 0 0
21/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
20/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
17/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
16/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
15/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
14/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
13/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
10/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
09/08/2012
16.79
 0 16.79 16.79 16.79 0 0 0
08/08/2012
16.79
 200 16.89 16.89 16.79 0 0 0
07/08/2012
16.89
 100 16.89 16.89 16.89 0 0 0
06/08/2012
16.98
 600 17.02 17.02 16.98 0 0 0
03/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2012
16.48
 0 16.48 16.48 16.48 0 0 0
31/07/2012
15.98
 600 15.93 16.79 15.93 0 0 0
30/07/2012
15.93
 200 14.98 15.93 14.98 0 0 0
27/07/2012
15.75
 100 15.75 15.75 15.75 0 0 0
26/07/2012
16.84
 1,300 14.66 16.84 14.66 0 0 0
25/07/2012
15.75
 100 15.75 15.75 15.75 0 0 0
24/07/2012
15.89
 2,300 16.89 17.02 15.89 0 0 0
23/07/2012
17.07
 0 17.07 17.07 17.07 0 0 0
20/07/2012
17.07
 1,200 18.38 18.38 17.07 0 0 0
19/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
18/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
17/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
16/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
13/07/2012
17.25
 800 16.79 17.25 16.16 0 0 0
12/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
11/07/2012
17.25
 100 17.25 17.25 17.25 0 0 0
10/07/2012
17.48
 0 17.48 17.48 17.48 0 0 0
09/07/2012
17.48
 100 17.48 17.48 17.48 0 0 0
06/07/2012
17.02
 200 16.34 17.02 16.34 0 0 0
05/07/2012
17.11
 100 17.11 17.11 17.11 0 0 0
04/07/2012
17.11
 500 19.52 19.52 17.11 0 0 0
03/07/2012
18.38
 100 18.38 18.38 18.38 0 0 0
02/07/2012
17.25
 0 17.25 17.25 17.25 0 0 0
29/06/2012
17.25
 200 17.02 17.25 17.02 100 0 0.0
28/06/2012
17.02
 1,600 16.39 17.02 16.39 0 0 0
27/06/2012
17.02
 800 16.70 17.02 16.70 0 0 0
26/06/2012
16.70
 1,700 16.75 16.79 16.70 0 0 0
25/06/2012
17.93
 600 16.79 17.93 16.79 0 0 0
22/06/2012
16.79
 1,400 16.79 16.79 16.79 0 0 0
21/06/2012
16.79
 500 16.70 16.79 16.70 0 0 0
20/06/2012
16.70
 0 16.70 16.70 16.70 0 0 0
19/06/2012
17.66
 700 16.84 17.66 15.75 0 0 0
18/06/2012
16.84
 500 16.84 16.84 16.84 0 0 0
15/06/2012
16.57
 0 16.57 16.57 16.57 0 0 0
14/06/2012
16.57
 2,300 17.02 17.02 16.57 0 0 0
13/06/2012
16.57
 0 16.57 16.57 16.57 0 0 0
12/06/2012
16.57
 2,000 16.79 16.79 16.57 0 0 0
11/06/2012
16.79
 600 17.02 17.02 16.79 0 0 0
08/06/2012
17.70
 2,100 17.70 17.70 17.70 0 0 0
07/06/2012
17.25
 500 17.25 17.25 17.25 0 0 0
06/06/2012
17.25
 500 17.11 17.25 17.11 0 0 0
05/06/2012
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2012
16.57
 2,200 15.93 16.57 15.93 0 0 0
01/06/2012
17.07
 1,200 17.02 17.48 17.02 0 400 0.0
31/05/2012
17.48
 3,200 17.48 17.48 17.48 0 0 0
30/05/2012
18.16
 0 18.16 18.16 18.16 0 0 0
29/05/2012: Cổ tức tiền mặt tỉ lệ: 30%
29/05/2012
18.16
 100 18.16 18.16 18.16 0 0 0
28/05/2012
18.16
 1,100 18.16 18.16 18.16 0 0 0
25/05/2012
17.95
 800 17.95 17.95 17.95 600 0 0.0
24/05/2012
17.31
 300 17.35 17.35 17.31 0 0 0
23/05/2012
18.16
 200 18.16 18.16 18.16 0 0 0
22/05/2012
18.66
 0 18.66 18.66 18.66 0 0 0
21/05/2012
18.66
 14,300 17.52 18.66 17.52 0 0 0
18/05/2012
17.48
 500 17.48 17.48 17.48 0 0 0
17/05/2012
17.48
 800 17.52 17.52 17.48 0 0 0
16/05/2012
17.73
 0 17.73 17.73 17.73 0 0 0
15/05/2012
17.73
 1,400 17.73 17.73 17.73 0 0 0
14/05/2012
17.73
 3,000 17.73 17.73 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc