CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-23) 		-0.23 -8.91% 14,323,300 137,300 0.3
2.35
2.58
2.35
3 tháng
(2024-08-26) 		-1.46 -38.32% 34,504,900 -520,400 -2.0
2.35
3.81
2.35
6 tháng
(2024-05-27) 		-3.35 -58.77% 177,179,300 -870,600 -4.4
2.35
5.73
2.35
12 tháng
(2023-11-28) 		-3.40 -59.13% 709,713,800 -868,748 -4.0
2.35
7.45
2.35
24 tháng
(2022-12-05) 		-2.34 -49.89% 1,723,309,300 -10,416,426 -50.0
2.35
7.45
2.35
36 tháng
(2021-12-08) 		-12.70 -84.39% 4,063,864,500 -6,491,556 11.7
2.35
18.55
2.35
60 tháng
(2019-12-19) 		-0.31 -11.65% 9,954,771,490 -12,895,066 -32.8
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2010
9.65
 517,010 10.07 10.21 9.65 83,870 322,710 -3.4
12/11/2010
10.07
 1,020,920 10.56 10.56 10.07 143,540 448,840 -4.4
11/11/2010
10.56
 643,710 10.70 10.77 10.56 391,380 252,740 2.1
10/11/2010
10.70
 245,070 10.77 10.77 10.63 103,890 59,000 0.7
09/11/2010
10.77
 667,640 10.84 10.84 10.63 442,650 64,090 5.8
08/11/2010
10.84
 235,080 10.98 10.98 10.77 127,490 48,730 1.2
05/11/2010
10.98
 328,500 10.77 11.05 10.84 119,720 1,530 1.9
04/11/2010
10.77
 281,250 10.63 10.91 10.63 64,510 40,000 0.4
03/11/2010
10.63
 424,400 10.77 10.84 10.63 107,170 2,630 1.6
02/11/2010
10.77
 386,020 10.98 10.98 10.77 46,420 0 0.7
01/11/2010
10.98
 302,200 11.05 11.05 10.91 104,410 25,810 1.2
29/10/2010
11.05
 369,720 11.12 11.26 11.05 50,820 132,330 -1.3
28/10/2010
11.12
 294,490 11.26 11.26 11.05 41,180 62,800 -0.3
27/10/2010
11.26
 551,090 11.40 11.47 11.12 110,290 49,500 1.0
26/10/2010
11.40
 715,980 10.91 11.40 10.98 81,860 90,620 -0.1
25/10/2010
10.91
 381,190 10.91 10.98 10.77 42,980 1,590 0.6
22/10/2010
10.91
 382,170 10.84 10.98 10.77 139,680 2,000 2.1
21/10/2010
10.84
 537,260 10.84 11.12 10.70 114,550 70,820 0.7
20/10/2010
10.84
 935,180 11.33 11.33 10.77 204,420 6,650 3.1
19/10/2010
11.33
 700,640 11.47 11.68 11.26 298,210 0 4.9
18/10/2010
11.47
 467,950 11.68 11.75 11.47 25,940 192,410 -2.8
15/10/2010
11.68
 491,420 11.68 11.82 11.61 189,890 255,310 -1.1
14/10/2010
11.68
 454,290 11.89 12.03 11.68 96,300 112,840 -0.3
13/10/2010
11.89
 478,630 11.61 11.89 11.54 146,620 5,400 2.4
12/10/2010
11.61
 512,670 11.75 11.75 11.47 39,770 0 0.7
11/10/2010
11.75
 408,840 11.96 11.96 11.75 27,770 123,450 -1.6
08/10/2010
11.96
 588,920 12.17 12.24 11.96 139,820 102,820 0.6
07/10/2010
12.17
 1,542,430 12.17 12.59 12.10 397,270 255,740 2.5
06/10/2010
12.17
 1,441,020 11.61 12.17 11.68 577,770 265,340 5.4
05/10/2010
11.61
 912,190 11.54 11.61 11.19 241,550 202,000 0.7
04/10/2010
11.54
 1,157,130 11.89 11.89 11.40 327,430 7,050 5.3
01/10/2010
11.89
 1,005,360 12.10 12.10 11.89 240,840 227,430 0.2
30/09/2010
12.10
 800,150 12.17 12.17 11.96 334,540 198,780 2.3
29/09/2010
12.17
 673,610 12.45 12.45 12.10 20,480 159,950 -2.4
28/09/2010
12.45
 633,280 12.24 12.59 12.31 204,400 170,710 0.6
27/09/2010
12.24
 871,050 12.45 12.59 12.24 6,100 490,220 -8.5
24/09/2010
12.45
 2,275,210 12.66 12.66 12.38 10,850 1,685,570 -29.9
23/09/2010
12.66
 1,107,720 13.15 13.15 12.59 85,380 566,360 -8.8
22/09/2010
13.15
 674,530 12.94 13.36 13.08 58,860 50,750 0.2
21/09/2010
12.94
 759,450 13.08 13.08 12.80 65,940 58,740 0.1
20/09/2010
13.08
 3,370,790 13.50 13.50 12.87 131,230 400,500 -5.0
17/09/2010
13.50
 830,000 13.22 13.64 13.22 19,490 33,000 -0.3
16/09/2010
13.22
 296,870 13.15 13.29 12.94 95,640 20 1.8
15/09/2010
13.15
 652,450 13.22 13.50 13.01 114,860 2,370 2.1
14/09/2010
13.22
 2,179,890 12.59 13.22 13.15 14,430 815,900 -15.1
13/09/2010
12.59
 993,060 13.08 13.29 12.45 111,580 192,940 -1.5
10/09/2010
13.08
 990,700 13.71 13.71 13.08 336,657 324,337 0.2
09/09/2010
13.71
 895,980 13.71 13.99 13.57 104,470 204,780 -1.9
08/09/2010
13.71
 1,016,220 13.99 13.99 13.36 255,130 20,750 4.5
07/09/2010
13.99
 938,240 14.27 14.69 13.85 128,590 44,200 1.7
06/09/2010
14.27
 1,291,200 13.64 14.27 13.92 86,640 204,090 -2.4
01/09/2010
13.64
 1,058,300 13.22 13.71 13.15 277,520 47,190 4.5
31/08/2010
13.22
 1,732,550 12.59 13.22 12.66 677,380 240,500 8.1
30/08/2010
12.59
 912,270 12.03 12.59 12.31 201,230 520,330 -5.7
27/08/2010
12.03
 423,020 12.03 12.31 11.75 5,170 1,020 0.1
26/08/2010
12.03
 439,700 11.96 12.31 11.75 34,930 46,630 -0.2
25/08/2010
11.96
 1,083,080 12.59 12.59 11.96 84,340 195,470 -1.9
24/08/2010
12.59
 798,140 13.22 13.22 12.59 19,500 31,910 -0.2
23/08/2010
13.22
 1,016,290 13.85 13.85 13.22 57,750 81,220 -0.4
20/08/2010
13.85
 362,020 13.29 13.85 12.94 172,020 54,990 2.3
19/08/2010
13.29
 281,010 13.50 13.57 13.29 36,340 78,710 -0.8
18/08/2010
13.50
 142,350 13.99 13.99 13.50 10,600 5,200 0.1
17/08/2010
13.99
 240,960 14.13 14.13 13.71 105,590 0 2.1
16/08/2010
14.13
 379,100 13.50 14.13 13.64 6,150 208,540 -4.1
13/08/2010
13.50
 164,720 13.50 13.50 13.15 12,240 0 0.2
12/08/2010
13.50
 561,130 14.20 14.20 13.50 29,000 101,190 -1.4
11/08/2010
14.20
 390,690 13.99 14.34 13.92 2,000 120,000 -2.4
10/08/2010
13.99
 454,730 14.20 14.20 13.57 169,840 62,580 2.1
09/08/2010
14.20
 388,750 14.83 14.83 14.13 30,860 50,000 -0.4
06/08/2010
14.83
 254,830 14.97 14.97 14.76 22,820 51,200 -0.6
05/08/2010
14.97
 464,190 14.90 15.10 14.90 197,310 75,250 2.6
04/08/2010
14.90
 190,300 15.17 15.17 14.90 5,140 0 0.1
03/08/2010
15.17
 392,070 15.10 15.38 15.17 257,840 2,280 5.6
02/08/2010
15.10
 168,350 15.31 15.38 15.10 2,500 920 0.0
30/07/2010
15.31
 262,170 15.10 15.59 15.10 270 3,880 -0.1
29/07/2010
15.10
 648,970 14.90 15.17 14.97 407,700 890 8.8
28/07/2010
14.90
 276,440 15.03 15.03 14.83 4,500 2,380 0.0
27/07/2010
15.03
 600,600 14.83 15.10 14.90 330,100 25,580 6.5
26/07/2010
14.83
 184,150 14.97 15.17 14.83 23,910 2,770 0.5
23/07/2010
14.97
 292,050 14.97 15.10 14.97 15,900 8,980 0.1
22/07/2010
14.97
 276,870 15.03 15.03 14.90 38,000 20,190 0.4
21/07/2010
15.03
 228,320 15.24 15.31 15.03 910 13,200 -0.3
20/07/2010
15.24
 232,600 15.31 15.52 15.24 65,400 49,090 0.4
19/07/2010
15.31
 395,350 15.45 15.45 15.17 79,840 2,380 1.7
16/07/2010
15.45
 242,690 15.45 15.59 15.38 71,010 0 1.6
15/07/2010
15.45
 154,320 15.73 15.80 15.45 34,550 0 0.8
14/07/2010
15.73
 457,530 15.87 16.15 15.73 56,310 0 1.3
13/07/2010
15.87
 800,360 15.17 15.87 15.38 162,690 0 3.6
12/07/2010
15.17
 94,960 15.17 15.24 15.03 200 0 0.0
09/07/2010
15.17
 188,190 15.03 15.31 15.10 96,300 8,660 1.9
08/07/2010
15.03
 321,520 15.10 15.38 15.03 39,800 9,100 0.7
07/07/2010
15.10
 184,510 15.17 15.31 15.03 1,200 16,040 -0.3
06/07/2010
15.17
 330,130 15.45 15.45 15.17 118,500 2,330 2.5
05/07/2010
15.45
 368,510 15.24 15.45 15.31 186,970 77,280 2.4
02/07/2010
15.24
 452,430 15.38 15.38 15.10 250 193,860 -4.2
01/07/2010
15.38
 315,530 15.52 15.59 15.38 18,310 10,240 0.2
30/06/2010
15.52
 281,370 15.80 15.80 15.52 19,000 4,390 0.3
29/06/2010
15.80
 633,750 15.10 15.80 15.66 122,750 0 2.8
28/06/2010
15.10
 592,920 15.52 15.52 15.10 30,550 293,750 -5.8
25/06/2010
15.52
 476,470 15.80 15.80 15.52 25,760 79,820 -1.2

Chính sách bảo mật | Điều khoản sử dụng |