CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2010
2.27
 1,900 2.29 2.29 2.23 0 0 0
15/11/2010
2.29
 1,500 2.46 2.53 2.29 0 0 0
12/11/2010
2.46
 12,300 2.52 2.52 2.38 0 0 0
11/11/2010
2.52
 4,700 2.57 2.63 2.52 0 0 0
10/11/2010
2.57
 2,500 2.55 2.67 2.57 0 0 0
09/11/2010
2.55
 5,700 2.53 2.55 2.52 0 0 0
08/11/2010
2.53
 600 2.67 2.69 2.53 0 0 0
05/11/2010
2.67
 600 2.67 2.74 2.67 0 0 0
04/11/2010
2.67
 2,000 2.53 2.74 2.65 0 0 0
03/11/2010
2.53
 3,200 2.63 2.63 2.53 0 0 0
02/11/2010
2.63
 2,300 2.67 2.67 2.63 0 0 0
01/11/2010
2.67
 19,700 2.71 2.71 2.65 0 0 0
29/10/2010
2.71
 2,000 2.69 2.71 2.71 0 0 0
28/10/2010
2.69
 2,100 2.71 2.76 2.69 0 0 0
27/10/2010
2.71
 3,800 2.67 2.71 2.67 0 0 0
26/10/2010
2.67
 6,000 2.55 2.74 2.67 0 0 0
25/10/2010
2.55
 13,000 2.63 2.67 2.55 0 0 0
22/10/2010
2.63
 1,600 2.67 2.67 2.63 0 0 0
21/10/2010
2.67
 2,500 2.59 2.67 2.65 0 0 0
20/10/2010
2.59
 10,100 2.72 2.72 2.59 0 0 0
19/10/2010
2.72
 30,200 2.76 2.86 2.72 0 0 0
18/10/2010
2.76
 2,700 2.80 2.80 2.76 0 0 0
15/10/2010
2.80
 4,200 2.82 2.82 2.78 0 0 0
14/10/2010
2.82
 2,100 2.80 2.82 2.78 0 0 0
13/10/2010
2.80
 3,600 2.74 2.80 2.76 0 0 0
12/10/2010
2.74
 21,300 2.84 2.86 2.74 0 0 0
11/10/2010
2.84
 1,500 2.80 3.01 2.84 0 0 0
08/10/2010
2.80
 14,100 2.95 2.95 2.80 0 0 0
07/10/2010
2.95
 300 2.95 3.03 2.95 0 0 0
06/10/2010
2.95
 2,600 2.97 2.99 2.95 0 0 0
05/10/2010
2.97
 100 2.86 2.97 2.97 0 0 0
04/10/2010
2.86
 7,500 2.92 3.03 2.86 0 0 0
01/10/2010
2.92
 8,700 3.01 3.03 2.92 0 0 0
30/09/2010
3.01
 100 2.92 3.01 3.01 0 0 0
29/09/2010
2.92
 5,400 2.95 2.95 2.86 0 0 0
28/09/2010
2.95
 5,500 2.95 3.01 2.95 0 0 0
27/09/2010
2.95
 5,900 2.93 3.01 2.95 0 0 0
24/09/2010
2.93
 9,800 2.92 2.95 2.92 0 0 0
23/09/2010
2.92
 800 2.93 3.03 2.92 0 0 0
22/09/2010
2.93
 2,000 2.93 2.97 2.93 0 0 0
21/09/2010
2.93
 3,200 2.95 2.95 2.93 0 0 0
20/09/2010
2.95
 30,100 2.97 2.99 2.93 0 0 0
17/09/2010
2.97
 13,100 2.93 2.97 2.88 0 0 0
16/09/2010
2.93
 13,400 2.88 2.93 2.86 0 0 0
15/09/2010
2.88
 5,900 2.90 2.90 2.88 0 0 0
14/09/2010
2.90
 3,800 2.90 3.05 2.90 0 0 0
13/09/2010
2.90
 13,900 2.95 2.95 2.86 0 0 0
10/09/2010
2.95
 26,300 3.05 3.14 2.95 0 0 0
09/09/2010
3.05
 10,900 2.97 3.16 3.01 0 0 0
08/09/2010
2.97
 31,400 3.14 3.14 2.86 0 0 0
07/09/2010
3.14
 7,500 3.18 3.18 3.05 0 0 0
06/09/2010
3.18
 29,400 3.12 3.24 3.16 0 0 0
01/09/2010
3.12
 21,000 3.11 3.12 2.95 0 0 0
31/08/2010
3.11
 44,000 3.11 3.16 2.95 0 0 0
30/08/2010
3.11
 5,000 2.90 3.11 3.11 0 0 0
27/08/2010
2.90
 5,400 2.88 2.95 2.86 0 0 0
26/08/2010
2.88
 10,800 2.76 2.92 2.88 0 0 0
25/08/2010
2.76
 44,700 2.93 2.93 2.76 0 0 0
24/08/2010
2.93
 23,600 3.05 3.05 2.88 0 0 0
23/08/2010
3.05
 6,000 3.16 3.16 3.05 0 0 0
20/08/2010
3.16
 11,400 3.09 3.16 3.01 0 0 0
19/08/2010
3.09
 38,300 3.09 3.12 3.07 0 0 0
18/08/2010
3.09
 19,200 3.24 3.39 3.07 0 0 0
17/08/2010
3.24
 2,700 3.28 3.41 3.24 0 0 0
16/08/2010
3.28
 8,300 3.11 3.35 3.14 0 0 0
13/08/2010
3.11
 54,600 3.20 3.24 3.03 0 0 0
12/08/2010
3.20
 58,700 3.30 3.43 3.16 0 0 0
11/08/2010
3.30
 12,200 3.14 3.30 3.20 0 0 0
10/08/2010
3.14
 44,900 3.11 3.16 3.05 0 0 0
09/08/2010
3.11
 66,000 3.30 3.30 3.11 0 0 0
06/08/2010
3.30
 33,800 3.33 3.33 3.28 0 0 0
05/08/2010
3.33
 14,600 3.35 3.39 3.32 0 0 0
04/08/2010
3.35
 26,600 3.35 3.35 3.26 0 0 0
03/08/2010
3.35
 16,500 3.43 3.51 3.35 0 0 0
02/08/2010
3.43
 26,900 3.35 3.47 3.39 0 0 0
30/07/2010
3.35
 27,600 3.54 3.54 3.35 0 0 0
29/07/2010
3.54
 51,000 3.37 3.54 3.37 0 0 0
28/07/2010
3.37
 17,900 3.51 3.51 3.35 0 0 0
27/07/2010
3.51
 16,300 3.53 3.53 3.47 0 0 0
26/07/2010
3.53
 34,200 3.53 3.56 3.53 0 0 0
23/07/2010
3.53
 15,300 3.51 3.62 3.53 0 0 0
22/07/2010
3.51
 37,000 3.64 3.66 3.51 0 0 0
21/07/2010
3.64
 54,900 3.77 3.93 3.58 0 0 0
20/07/2010
3.77
 134,500 3.60 3.83 3.56 0 0 0
19/07/2010
3.60
 4,600 3.58 3.68 3.53 0 0 0
16/07/2010
3.58
 26,600 3.64 3.79 3.45 0 0 0
15/07/2010
3.64
 132,700 3.37 3.64 3.33 0 0 0
14/07/2010
3.37
 41,800 3.49 3.58 3.35 0 0 0
13/07/2010
3.49
 18,900 3.49 3.58 3.49 0 0 0
12/07/2010
3.49
 9,000 3.43 3.49 3.47 0 0 0
09/07/2010
3.43
 25,500 3.41 3.64 3.41 0 0 0
08/07/2010
3.41
 38,500 3.14 3.41 3.39 0 0 0
07/07/2010
3.14
 111,800 3.33 3.56 3.11 0 0 0
06/07/2010
3.33
 63,800 3.43 3.43 3.28 0 0 0
05/07/2010
3.43
 12,800 3.54 3.62 3.43 0 0 0
02/07/2010
3.54
 38,700 3.30 3.54 3.33 0 0 0
01/07/2010
3.30
 72,600 3.53 3.53 3.28 0 0 0
30/06/2010
3.53
 42,200 3.73 3.73 3.51 0 0 0
29/06/2010
3.73
 31,400 3.81 3.85 3.64 0 0 0
28/06/2010
3.81
 65,300 3.60 3.89 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |