CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26
-0.60
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.10 4.15% 430,000 -31,100 -0.8
26
28.20
26
2 tháng
(2025-10-16) 		1 3.76% 730,400 -58,900 -1.6
25
28.20
26
3 tháng
(2025-09-16) 		1 3.76% 1,015,900 -73,500 -2.0
25
28.20
26
6 tháng
(2025-06-18) 		0.70 2.60% 2,962,500 33,800 1.0
25
29
26
12 tháng
(2024-12-20) 		-5.62 -16.91% 6,841,653 19,473 0.5
22.60
35
26
24 tháng
(2023-12-26) 		0.90 3.38% 14,685,984 291,480 10.5
22.60
35
26
36 tháng
(2023-01-03) 		10.39 60.35% 17,528,502 272,627 10.0
17.04
35
26
60 tháng
(2021-01-11) 		4.59 19.97% 29,767,659 659,685 36.5
15.27
39.24
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/12/2011
0.93
 100 0.88 0.93 0.93 0 0 0
05/12/2011
0.88
 100 0.83 0.88 0.88 0 0 0
02/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
24/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
23/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
22/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
21/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
17/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/11/2011
0.83
 0 0.82 0.83 0.83 0 0 0
10/11/2011
0.82
 500 0.83 0.83 0.82 0 0 0
09/11/2011
0.83
 100 0.82 0.83 0.83 0 0 0
08/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
04/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
03/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
02/11/2011
0.82
 0 0.82 0.82 0.82 0 0 0
01/11/2011
0.82
 1,000 0.86 0.86 0.82 0 0 0
31/10/2011
0.86
 1,200 0.88 0.88 0.86 0 0 0
28/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/10/2011
0.88
 2,400 0.83 0.88 0.88 0 0 0
26/10/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2011
0.83
 200 0.89 0.89 0.83 0 0 0
24/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
21/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
20/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
19/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
18/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
17/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
14/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
13/10/2011
0.89
 100 0.84 0.89 0.89 0 0 0
12/10/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/10/2011
0.84
 100 0.78 0.84 0.84 0 0 0
10/10/2011
0.78
 0 0.78 0.78 0.78 0 0 0
07/10/2011
0.78
 0 0.78 0.78 0.78 0 0 0
06/10/2011
0.78
 300 0.80 0.80 0.78 0 0 0
05/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2011
0.80
 0 0.79 0.80 0.80 0 0 0
29/09/2011
0.79
 1,500 0.81 0.81 0.79 0 0 0
28/09/2011
0.81
 0 0.82 0.81 0.81 0 0 0
27/09/2011
0.82
 800 0.81 0.82 0.79 0 0 0
26/09/2011
0.81
 800 0.76 0.81 0.80 0 0 0
23/09/2011
0.76
 2,800 0.76 0.76 0.76 0 0 0
22/09/2011
0.76
 1,600 0.76 0.76 0.76 0 0 0
21/09/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
20/09/2011
0.76
 500 0.77 0.77 0.76 0 0 0
19/09/2011
0.77
 100 0.76 0.77 0.77 0 0 0
16/09/2011
0.76
 0 0.76 0.76 0.76 0 0 0
15/09/2011
0.76
 3,900 0.76 0.78 0.76 0 0 0
14/09/2011
0.76
 200 0.72 0.76 0.76 0 0 0
13/09/2011
0.72
 100 0.70 0.72 0.72 0 0 0
12/09/2011
0.70
 0 0.69 0.70 0.70 0 0 0
09/09/2011
0.69
 4,000 0.73 0.73 0.69 0 0 0
08/09/2011
0.73
 0 0.73 0.73 0.73 0 0 0
07/09/2011
0.73
 1,100 0.78 0.78 0.73 0 0 0
06/09/2011
0.78
 200 0.82 0.82 0.77 0 0 0
05/09/2011
0.82
 500 0.88 0.88 0.82 0 500 -0.0
01/09/2011
0.88
 800 0.94 0.94 0.88 0 0 0
31/08/2011
0.94
 100 1.01 1.01 0.94 0 0 0
30/08/2011
1.01
 100 1.08 1.08 1.01 0 0 0
29/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
1.08
 100 1.16 1.16 1.08 0 0 0
16/08/2011
1.16
 0 1.16 1.16 1.16 0 0 0
15/08/2011
1.16
 0 1.16 1.16 1.16 0 0 0
12/08/2011
1.16
 100 1.25 1.25 1.16 0 0 0
11/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
10/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
09/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
08/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
05/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
04/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
03/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
02/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
01/08/2011
1.25
 0 1.25 1.25 1.25 0 0 0
29/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
28/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
27/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
26/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
25/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
22/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
21/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
20/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |