CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 155,900 1,100 0.0
20.80
21.70
21.70
2 tháng
(2026-08-10) 		0.80 3.92% 447,900 -74,400 -1.5
20
21.70
21.70
3 tháng
(2026-07-10) 		-0.80 -3.64% 555,900 -74,200 -1.5
20
22.60
21.70
6 tháng
(2026-04-13) 		-2.10 -9.01% 956,600 -76,800 -1.5
20
26.90
21.70
12 tháng
(2025-10-13) 		-1.01 -4.54% 2,632,700 -176,500 -4.2
20
26.90
21.70
24 tháng
(2024-10-18) 		-5.40 -20.31% 10,179,634 -84,430 -1.6
14.81
29.33
21.70
36 tháng
(2023-10-24) 		-0.88 -3.98% 16,398,697 237,924 10.4
12.42
29.33
21.70
60 tháng
(2021-11-03) 		-6.41 -23.20% 24,328,047 317,404 15.0
12.42
32.89
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
09/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2012
0.58
 1,100 0.58 0.58 0.58 1,100 0 0.0
13/07/2012
0.59
 3,800 0.58 0.59 0.58 3,700 0 0.1
12/07/2012
0.59
 3,600 0.59 0.59 0.59 3,600 0 0.1
11/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
05/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
04/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2012
0.60
 4,000 0.61 0.61 0.60 3,500 0 0.1
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2012
0.60
 7,000 0.61 0.61 0.60 7,000 0 0.1
12/06/2012
0.61
 3,500 0.61 0.61 0.61 3,500 0 0.1
11/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2012
0.61
 100 0.61 0.61 0.61 100 0 0.0
05/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
01/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2012
0.61
 300 0.61 0.61 0.61 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 600 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 2,000 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 100 0.63 0.63 0.63 0 0 0
02/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/04/2012
0.62
 3,900 0.62 0.62 0.62 0 0 0
25/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/04/2012
0.62
 10,400 0.66 0.66 0.62 0 0 0
23/04/2012
0.66
 200 0.66 0.66 0.66 0 0 0
20/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
19/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0
18/04/2012
0.68
 2,000 0.68 0.68 0.68 0 0 0
17/04/2012
0.66
 31,900 0.69 0.69 0.66 0 0 0
16/04/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/04/2012
0.71
 1,800 0.71 0.71 0.71 0 0 0
12/04/2012
0.71
 100 0.71 0.71 0.71 0 0 0
11/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/04/2012
0.66
 0 0.66 0.66 0.66 0 0 0
06/04/2012
0.66
 100 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc