CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

27.50
0.80
(3%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.20 0.75% 674,200 9,900 0.3
26.30
27.50
27.50
2 tháng
(2025-05-26)
0.50 1.91% 972,900 10,500 0.3
26.20
27.50
27.50
3 tháng
(2025-04-28)
2.30 9.43% 1,258,600 8,700 0.3
24.40
27.50
27.50
6 tháng
(2025-02-03)
-4.34 -13.99% 3,636,105 4,973 0.1
22.60
35
27.50
12 tháng
(2024-07-30)
-4.88 -15.45% 7,646,854 129,960 4.8
22.60
35
27.50
24 tháng
(2023-08-07)
0.64 2.44% 13,773,284 256,145 9.5
22.60
35
27.50
36 tháng
(2022-08-10)
-0.38 -1.41% 16,113,090 258,786 9.7
15.27
35
27.50
60 tháng
(2020-08-20)
5.12 23.70% 29,460,110 1,000,970 55.4
15.27
39.24
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
19/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
18/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
15/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
14/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
13/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
12/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
11/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
08/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
07/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
06/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
05/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
04/07/2011
1.25
0 1.25 1.25 1.25 0 0 0
01/07/2011
1.25
0 1.21 1.25 1.25 0 0 0
30/06/2011
1.21
200 1.19 1.28 1.21 0 0 0
29/06/2011
1.19
1,500 1.14 1.21 1.19 0 0 0
28/06/2011
1.14
900 1.07 1.14 1.14 0 0 0
27/06/2011
1.07
1,500 0.97 1.07 1.07 500 0 0.0
24/06/2011
0.97
1,200 0.96 1.01 0.97 0 0 0
23/06/2011
0.96
1,100 0.91 0.96 0.91 0 0 0
22/06/2011
0.91
1,000 0.86 0.91 0.86 0 0 0
21/06/2011
0.86
4,700 0.82 0.86 0.83 0 0 0
20/06/2011
0.82
2,500 0.79 0.82 0.82 0 0 0
17/06/2011
0.79
2,000 0.77 0.79 0.76 0 0 0
16/06/2011
0.77
2,000 0.74 0.77 0.76 0 0 0
15/06/2011
0.74
1,000 0.71 0.74 0.74 0 0 0
14/06/2011
0.71
2,500 0.71 0.72 0.71 0 0 0
13/06/2011
0.71
4,700 0.72 0.72 0.68 0 0 0
10/06/2011
0.72
6,300 0.68 0.72 0.68 0 0 0
09/06/2011
0.68
2,000 0.67 0.68 0.68 0 0 0
08/06/2011
0.67
2,000 0.65 0.67 0.65 0 0 0
07/06/2011
0.65
0 0.65 0.65 0.65 0 0 0
06/06/2011
0.65
0 0.65 0.65 0.65 0 0 0
03/06/2011
0.65
3,300 0.63 0.65 0.65 0 0 0
02/06/2011
0.63
4,000 0.61 0.63 0.62 0 0 0
01/06/2011
0.61
10,000 0.60 0.61 0.60 0 0 0
31/05/2011
0.60
6,100 0.60 0.60 0.60 0 0 0
30/05/2011
0.60
6,500 0.61 0.61 0.60 0 0 0
27/05/2011
0.61
5,400 0.58 0.61 0.58 0 0 0
26/05/2011
0.58
3,000 0.61 0.61 0.57 0 0 0
25/05/2011
0.61
7,000 0.65 0.65 0.61 0 0 0
24/05/2011
0.65
500 0.68 0.68 0.65 0 0 0
23/05/2011
0.68
2,000 0.71 0.71 0.68 0 0 0
20/05/2011
0.71
4,000 0.71 0.71 0.71 0 0 0
19/05/2011
0.71
4,700 0.72 0.72 0.71 0 0 0
18/05/2011
0.72
3,100 0.72 0.72 0.70 0 0 0
17/05/2011
0.72
2,900 0.73 0.73 0.72 0 0 0
16/05/2011
0.73
2,100 0.72 0.73 0.72 0 0 0
13/05/2011
0.72
2,000 0.72 0.72 0.72 0 0 0
12/05/2011
0.72
1,500 0.72 0.72 0.72 0 0 0
11/05/2011
0.72
1,000 0.73 0.73 0.72 0 0 0
10/05/2011
0.73
1,900 0.73 0.73 0.72 0 0 0
09/05/2011
0.73
1,500 0.72 0.73 0.73 0 0 0
06/05/2011
0.72
2,000 0.72 0.72 0.72 0 0 0
05/05/2011
0.72
2,000 0.72 0.72 0.72 0 0 0
04/05/2011
0.72
2,300 0.73 0.73 0.72 0 0 0
29/04/2011
0.73
0 0.73 0.73 0.73 0 0 0
28/04/2011
0.73
2,100 0.72 0.73 0.73 0 0 0
27/04/2011
0.72
1,500 0.72 0.72 0.72 0 0 0
26/04/2011
0.72
2,500 0.73 0.73 0.72 0 0 0
25/04/2011
0.73
1,800 0.73 0.73 0.73 0 0 0
22/04/2011
0.73
2,400 0.68 0.73 0.70 0 0 0
21/04/2011
0.68
1,900 0.71 0.71 0.68 0 0 0
20/04/2011
0.71
2,200 0.71 0.71 0.71 0 0 0
19/04/2011
0.71
0 0.71 0.71 0.71 0 0 0
18/04/2011
0.71
1,800 0.72 0.72 0.71 0 0 0
15/04/2011
0.72
2,200 0.71 0.73 0.72 0 0 0
14/04/2011
0.71
2,000 0.72 0.72 0.71 0 0 0
13/04/2011
0.72
2,000 0.74 0.74 0.72 0 0 0
08/04/2011
0.74
0 0.72 0.74 0.74 0 0 0
07/04/2011
0.72
4,200 0.76 0.76 0.72 0 0 0
06/04/2011
0.76
0 0.76 0.76 0.76 0 0 0
05/04/2011
0.76
2,500 0.79 0.79 0.76 0 0 0
04/04/2011
0.79
100 0.74 0.79 0.79 0 0 0
01/04/2011
0.74
3,500 0.73 0.74 0.74 0 0 0
31/03/2011
0.73
0 0.73 0.73 0.73 0 0 0
30/03/2011
0.73
4,700 0.78 0.78 0.73 0 0 0
29/03/2011
0.78
1,000 0.84 0.84 0.78 0 0 0
28/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
25/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
24/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
23/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
22/03/2011
0.84
100 0.84 0.84 0.84 0 0 0
21/03/2011
0.84
16,600 0.84 0.84 0.84 0 0 0
18/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
17/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
16/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
15/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
14/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
11/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
10/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
09/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
08/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
07/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
04/03/2011
0.84
0 0.84 0.84 0.84 0 0 0
03/03/2011
0.84
100 0.90 0.90 0.84 0 0 0
02/03/2011
0.90
700 0.94 0.94 0.90 0 0 0
01/03/2011
0.94
100 0.90 0.94 0.94 0 0 0
28/02/2011
0.90
0 0.91 0.90 0.90 0 0 0
25/02/2011
0.91
600 0.87 0.91 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |