CTCP Hóa chất Việt Trì (hvt)

20.20
-0.40
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2012
0.91
 1,000 0.91 0.91 0.91 0 0 0
25/09/2012
0.91
 2,000 0.89 0.91 0.89 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 3,900 0.94 0.94 0.91 2,000 0 0.0
20/09/2012
0.92
 4,000 0.94 0.94 0.92 2,500 0 0.0
19/09/2012
0.90
 1,000 0.89 0.90 0.89 500 0 0.0
18/09/2012
0.88
 3,100 0.88 0.88 0.85 0 0 0
17/09/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2012
0.90
 500 0.90 0.90 0.90 0 0 0
13/09/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
12/09/2012
0.89
 1,100 0.88 0.89 0.88 0 0 0
11/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/09/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
05/09/2012
0.90
 500 0.90 0.90 0.90 0 0 0
04/09/2012
0.89
 1,400 0.89 0.90 0.89 0 0 0
31/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2012
0.90
 1,000 0.90 0.90 0.90 0 0 0
28/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/08/2012
0.89
 3,500 0.83 0.89 0.83 0 0 0
23/08/2012
0.83
 5,000 0.85 0.85 0.83 0 0 0
22/08/2012
0.85
 2,000 0.85 0.85 0.85 0 0 0
21/08/2012
0.85
 7,100 0.88 0.88 0.83 0 0 0
20/08/2012
0.90
 2,000 0.91 0.91 0.90 0 0 0
17/08/2012
0.95
 9,400 0.94 0.95 0.91 0 0 0
16/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 100 0.97 0.97 0.97 0 0 0
13/08/2012
0.94
 1,800 0.94 0.94 0.94 0 0 0
10/08/2012
0.94
 16,800 0.94 0.94 0.92 0 0 0
09/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
08/08/2012
0.95
 300 0.92 0.95 0.92 0 0 0
07/08/2012
0.94
 1,900 0.91 0.94 0.91 300 0 0.0
06/08/2012
0.93
 500 0.93 0.93 0.93 0 0 0
03/08/2012
0.94
 1,300 0.93 0.94 0.93 0 0 0
02/08/2012
0.97
 1,000 0.97 0.97 0.97 0 0 0
01/08/2012
1.03
 1,800 0.97 1.03 0.94 0 0 0
31/07/2012
0.97
 20,000 1.03 1.03 0.97 0 0 0
30/07/2012
1.03
 4,600 1.03 1.03 1.03 0 0 0
27/07/2012
1.09
 0 1.09 1.09 1.09 0 0 0
26/07/2012
1.09
 0 1.09 1.09 1.09 0 0 0
25/07/2012
1.09
 11,000 1.04 1.09 1.04 0 0 0
24/07/2012
1.06
 3,900 0.98 1.06 0.96 0 0 0
23/07/2012
1.01
 30,200 0.96 1.01 0.96 7,500 0 0.1
20/07/2012
0.95
 2,000 0.97 0.97 0.95 0 0 0
19/07/2012
0.96
 4,000 0.94 0.96 0.94 0 0 0
18/07/2012
0.93
 7,900 0.94 0.94 0.93 6,000 0 0.1
17/07/2012
0.92
 1,500 0.91 0.92 0.91 0 0 0
16/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
12/07/2012
0.89
 3,700 0.86 0.89 0.85 0 0 0
11/07/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
10/07/2012
0.92
 500 0.92 0.92 0.92 500 0 0.0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 400 0.90 0.90 0.90 0 0 0
03/07/2012
0.96
 0 0.96 0.96 0.96 0 0 0
02/07/2012
0.96
 3,500 0.95 0.96 0.95 3,500 0 0.0
29/06/2012
0.93
 3,000 0.91 0.93 0.91 0 0 0
28/06/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/06/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2012
0.88
 1,100 0.86 0.88 0.86 300 0 0.0
25/06/2012
0.85
 3,200 0.93 0.93 0.84 1,000 0 0.0
22/06/2012
0.89
 5,000 0.89 0.89 0.89 5,000 0 0.0
21/06/2012
0.91
 800 0.91 0.91 0.91 0 0 0
20/06/2012
0.90
 4,300 0.91 0.91 0.89 0 0 0
19/06/2012
0.95
 1,000 0.94 0.95 0.94 0 0 0
18/06/2012
0.95
 2,200 0.96 0.96 0.95 0 0 0
15/06/2012
0.96
 1,000 0.96 0.96 0.96 0 0 0
14/06/2012
0.94
 500 0.94 0.94 0.94 0 0 0
13/06/2012
1.00
 100 1.00 1.00 1.00 0 0 0
12/06/2012
0.97
 1,100 0.97 0.97 0.97 0 0 0
11/06/2012
0.96
 1,500 0.96 0.96 0.96 0 0 0
08/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
07/06/2012
0.96
 200 0.95 0.96 0.95 0 0 0
06/06/2012
0.92
 500 0.92 0.92 0.92 0 0 0
05/06/2012
0.90
 300 0.90 0.90 0.90 0 0 0
04/06/2012
0.90
 2,000 0.93 0.93 0.90 0 0 0
01/06/2012
0.89
 9,100 0.90 0.90 0.89 0 0 0
31/05/2012
0.95
 5,200 0.95 0.95 0.95 0 0 0
30/05/2012
1.01
 100 1.01 1.01 1.01 0 0 0
29/05/2012
0.97
 700 0.90 0.97 0.90 0 0 0
28/05/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/05/2012
0.93
 2,000 0.93 0.93 0.93 2,000 0 0.0
24/05/2012
0.98
 4,200 0.90 0.98 0.90 0 100 0.0
23/05/2012
0.96
 3,000 0.94 0.96 0.94 0 0 0
22/05/2012
0.96
 600 0.99 1.02 0.96 400 0 0.0
21/05/2012
1.02
 2,000 1.01 1.02 1.01 2,000 0 0.0
18/05/2012
0.97
 8,500 0.98 0.98 0.97 5,000 0 0.0
17/05/2012
1.03
 1,700 0.94 1.03 0.94 1,600 0 0.0
16/05/2012
0.99
 100 0.99 0.99 0.99 0 0 0
15/05/2012
0.97
 3,200 1.04 1.04 0.97 1,100 0 0.0
14/05/2012
1.04
 4,400 0.98 1.04 0.97 900 0 0.0
11/05/2012
1.04
 6,200 1.04 1.04 1.00 0 0 0
10/05/2012
1.05
 4,200 1.16 1.16 1.05 0 0 0
09/05/2012
1.08
 7,100 1.08 1.10 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc