CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.89
 500 0.88 0.89 0.89 0 0 0
09/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2012
0.88
 400 0.89 0.89 0.88 0 0 0
07/11/2012
0.89
 600 0.95 0.95 0.89 0 600 0.0
06/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 0 0.95 0.95 0.95 0 4 0.0
02/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2012
0.95
 3,000 0.90 0.95 0.95 0 0 0
29/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2012
0.90
 1,500 0.88 0.90 0.90 0 0 0
05/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2012
0.88
 100 0.90 0.90 0.88 0 0 0
03/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2012
0.90
 1,200 0.90 0.90 0.90 0 0 0
27/09/2012
0.90
 1,000 0.91 0.91 0.90 0 0 0
26/09/2012
0.91
 1,000 0.91 0.91 0.91 0 0 0
25/09/2012
0.91
 2,000 0.91 0.91 0.89 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 3,900 0.92 0.94 0.91 2,000 0 0.0
20/09/2012
0.92
 4,000 0.90 0.94 0.92 2,500 0 0.0
19/09/2012
0.90
 1,000 0.88 0.90 0.89 500 0 0.0
18/09/2012
0.88
 3,100 0.90 0.90 0.85 0 0 0
17/09/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2012
0.90
 500 0.88 0.90 0.90 0 0 0
13/09/2012
0.88
 1,000 0.89 0.89 0.88 0 0 0
12/09/2012
0.89
 1,100 0.89 0.89 0.88 0 0 0
11/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/09/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 1,000 0.90 0.90 0.89 0 0 0
05/09/2012
0.90
 500 0.89 0.90 0.90 0 0 0
04/09/2012
0.89
 1,400 0.90 0.90 0.89 0 0 0
31/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2012
0.90
 1,000 0.89 0.90 0.90 0 0 0
28/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/08/2012
0.89
 3,500 0.83 0.89 0.83 0 0 0
23/08/2012
0.83
 5,000 0.85 0.85 0.83 0 0 0
22/08/2012
0.85
 2,000 0.85 0.85 0.85 0 0 0
21/08/2012
0.85
 7,100 0.90 0.90 0.83 0 0 0
20/08/2012
0.90
 2,000 0.95 0.95 0.90 0 0 0
17/08/2012
0.95
 9,400 0.97 0.97 0.91 0 0 0
16/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 100 0.94 0.97 0.97 0 0 0
13/08/2012
0.94
 1,800 0.94 0.94 0.94 0 0 0
10/08/2012
0.94
 16,800 0.95 0.95 0.92 0 0 0
09/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
08/08/2012
0.95
 300 0.94 0.95 0.92 0 0 0
07/08/2012
0.94
 1,900 0.93 0.94 0.91 300 0 0.0
06/08/2012
0.93
 500 0.94 0.94 0.93 0 0 0
03/08/2012
0.94
 1,300 0.97 0.97 0.93 0 0 0
02/08/2012
0.97
 1,000 1.03 1.03 0.97 0 0 0
01/08/2012
1.03
 1,800 0.97 1.03 0.94 0 0 0
31/07/2012
0.97
 20,000 1.03 1.03 0.97 0 0 0
30/07/2012
1.03
 4,600 1.09 1.09 1.03 0 0 0
27/07/2012
1.09
 0 1.09 1.09 1.09 0 0 0
26/07/2012
1.09
 0 1.09 1.09 1.09 0 0 0
25/07/2012
1.09
 11,000 1.06 1.09 1.04 0 0 0
24/07/2012
1.06
 3,900 1.01 1.06 0.96 0 0 0
23/07/2012
1.01
 30,200 0.95 1.01 0.96 7,500 0 0.1
20/07/2012
0.95
 2,000 0.96 0.97 0.95 0 0 0
19/07/2012
0.96
 4,000 0.93 0.96 0.94 0 0 0
18/07/2012
0.93
 7,900 0.92 0.94 0.93 6,000 0 0.1
17/07/2012
0.92
 1,500 0.89 0.92 0.91 0 0 0
16/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
12/07/2012
0.89
 3,700 0.92 0.92 0.85 0 0 0
11/07/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
10/07/2012
0.92
 500 0.90 0.92 0.92 500 0 0.0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 400 0.96 0.96 0.90 0 0 0
03/07/2012
0.96
 0 0.96 0.96 0.96 0 0 0
02/07/2012
0.96
 3,500 0.93 0.96 0.95 3,500 0 0.0
29/06/2012
0.93
 3,000 0.88 0.93 0.91 0 0 0
28/06/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/06/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2012
0.88
 1,100 0.85 0.88 0.86 300 0 0.0
25/06/2012
0.85
 3,200 0.89 0.93 0.84 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc