CTCP Dệt may Huế (hdm)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2010
0.75
 0 0.69 0.75 0.75 0 0 0
03/12/2010
0.69
 200 0.76 0.81 0.69 0 0 0
02/12/2010
0.76
 100 0.70 0.76 0.76 0 0 0
01/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2010
0.70
 100 0.64 0.70 0.70 0 0 0
29/11/2010
0.64
 4,400 0.64 0.64 0.64 0 0 0
26/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
25/11/2010
0.64
 100 0.61 0.64 0.64 0 0 0
24/11/2010
0.61
 2,000 0.63 0.63 0.61 0 0 0
23/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
22/11/2010
0.63
 5,400 0.55 0.63 0.63 0 0 0
19/11/2010
0.55
 8,200 0.53 0.58 0.55 0 0 0
18/11/2010
0.53
 0 0.53 0.53 0.53 0 0 0
17/11/2010
0.53
 100 0.55 0.55 0.53 0 0 0
16/11/2010
0.55
 1,700 0.58 0.58 0.55 0 0 0
15/11/2010
0.58
 5,300 0.58 0.59 0.58 0 0 0
12/11/2010
0.58
 2,000 0.59 0.59 0.58 0 0 0
11/11/2010
0.59
 1,000 0.60 0.60 0.59 0 0 0
10/11/2010
0.60
 2,400 0.61 0.61 0.59 0 0 0
09/11/2010
0.61
 0 0.62 0.61 0.61 0 0 0
08/11/2010
0.62
 1,900 0.61 0.62 0.61 0 0 0
05/11/2010
0.61
 1,000 0.62 0.62 0.61 0 0 0
04/11/2010
0.62
 1,000 0.64 0.64 0.62 0 0 0
03/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
02/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
01/11/2010
0.64
 200 0.71 0.71 0.64 0 0 0
29/10/2010
0.71
 0 0.71 0.71 0.71 0 0 0
28/10/2010
0.71
 100 0.69 0.71 0.71 0 0 0
27/10/2010
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2010
0.69
 400 0.63 0.69 0.69 0 0 0
25/10/2010
0.63
 900 0.59 0.63 0.63 0 0 0
22/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
21/10/2010
0.59
 1,000 0.59 0.59 0.59 0 0 0
20/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
19/10/2010
0.59
 1,800 0.59 0.59 0.59 0 0 0
18/10/2010
0.59
 3,100 0.61 0.61 0.59 0 0 0
15/10/2010
0.61
 500 0.64 0.64 0.61 0 0 0
14/10/2010
0.64
 900 0.64 0.70 0.64 0 0 0
13/10/2010
0.64
 500 0.66 0.66 0.64 0 0 0
12/10/2010
0.66
 200 0.67 0.67 0.66 0 0 0
11/10/2010
0.67
 100 0.69 0.69 0.67 0 0 0
08/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
07/10/2010
0.76
 100 0.84 0.84 0.76 0 0 0
06/10/2010
0.84
 300 0.93 0.93 0.84 0 0 0
05/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
24/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
23/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
22/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2010
0.93
 100 0.95 0.95 0.93 0 0 0
15/09/2010
0.95
 100 0.94 0.95 0.95 0 0 0
14/09/2010
0.94
 100 0.93 0.94 0.94 0 0 0
13/09/2010
0.93
 100 0.92 0.93 0.93 0 0 0
10/09/2010
0.92
 100 0.89 0.92 0.92 0 0 0
09/09/2010
0.89
 1,100 0.82 0.89 0.89 0 0 0
08/09/2010
0.82
 100 0.75 0.82 0.82 0 0 0
07/09/2010
0.75
 100 0.68 0.75 0.75 0 0 0
06/09/2010
0.68
 1,300 0.68 0.75 0.68 0 0 0
01/09/2010
0.68
 200 0.64 0.70 0.68 0 0 0
31/08/2010
0.64
 0 0.64 0.64 0.64 0 0 0
30/08/2010
0.64
 100 0.66 0.66 0.64 0 0 0
27/08/2010
0.66
 1,900 0.72 0.72 0.66 0 0 0
26/08/2010
0.72
 100 0.80 0.80 0.72 0 0 0
25/08/2010
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2010
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2010
0.80
 0 0.77 0.80 0.80 0 0 0
20/08/2010
0.77
 500 0.86 0.92 0.77 0 0 0
19/08/2010
0.86
 100 0.76 0.86 0.86 0 0 0
18/08/2010
0.76
 1,200 0.84 0.92 0.76 0 0 0
17/08/2010
0.84
 0 0.84 0.84 0.84 0 0 0
16/08/2010
0.84
 2,100 0.92 0.92 0.84 0 0 0
13/08/2010
0.92
 0 0.92 0.92 0.92 0 0 0
12/08/2010
0.92
 0 0.87 0.92 0.92 0 0 0
11/08/2010
0.87
 300 0.87 1.03 0.87 0 0 0
10/08/2010
0.87
 200 0.96 1.05 0.87 0 0 0
09/08/2010
0.96
 100 0.87 0.96 0.96 0 0 0
06/08/2010
0.87
 100 0.80 0.87 0.87 0 0 0
05/08/2010
0.80
 3,600 0.74 0.80 0.80 0 0 0
04/08/2010
0.74
 2,800 0.81 0.81 0.73 0 0 0
03/08/2010
0.81
 100 0.81 0.81 0.81 0 0 0
02/08/2010
0.81
 300 0.85 0.85 0.81 0 0 0
30/07/2010
0.85
 0 0.85 0.85 0.85 0 0 0
29/07/2010
0.85
 1,000 0.93 0.93 0.85 0 0 0
28/07/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/07/2010
0.93
 100 1.01 1.01 0.93 0 0 0
26/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
23/07/2010
1.01
 500 1.02 1.02 1.01 0 0 0
22/07/2010
1.02
 1,400 1.01 1.04 0.93 0 0 0
21/07/2010
1.01
 100 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |