CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.84
 600 0.84 0.84 0.84 0 0 0
09/11/2012
0.84
 400 0.91 0.91 0.84 0 0 0
08/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/11/2012
0.91
 2,000 0.83 0.91 0.91 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 200 0.78 0.83 0.83 0 0 0
02/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
01/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
31/10/2012
0.78
 100 0.72 0.78 0.78 0 0 0
30/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
29/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
26/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
23/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
22/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
17/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
16/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
12/10/2012
0.72
 100 0.76 0.76 0.72 0 0 0
11/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/10/2012
0.76
 100 0.85 0.85 0.76 0 0 0
09/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2012
0.85
 5,600 0.94 0.94 0.85 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
26/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
07/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
31/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
30/08/2012
0.94
 100 0.86 0.94 0.94 0 0 0
29/08/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/08/2012
0.86
 400 0.78 0.86 0.86 0 0 0
27/08/2012
0.78
 100 0.72 0.78 0.78 0 0 0
24/08/2012
0.72
 300 0.77 0.77 0.72 0 0 0
23/08/2012
0.77
 1,000 0.82 0.82 0.77 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 100 0.85 0.85 0.82 0 0 0
26/07/2012
0.85
 1,600 0.82 0.85 0.85 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 100 0.81 0.82 0.82 0 0 0
23/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/07/2012
0.81
 100 0.74 0.81 0.81 0 0 0
19/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
18/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/07/2012
0.74
 100 0.75 0.75 0.74 0 0 0
09/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/07/2012
0.75
 600 0.75 0.75 0.75 0 0 0
03/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/06/2012
0.75
 1,300 0.84 0.84 0.75 0 0 0
27/06/2012
0.84
 500 0.92 0.92 0.84 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc