CTCP Dệt may Huế (hdm)

32
-0.40
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0.40 1.25% 93,600 1,300 0.0
31.90
33.90
32
2 tháng
(2025-04-10) 		-2 -5.83% 282,600 2,800 0.0
31.30
34.30
32
3 tháng
(2025-03-11) 		-5.20 -13.87% 397,400 3,600 0.1
29.50
37.60
32
6 tháng
(2024-12-11) 		-0.41 -1.24% 1,108,238 5,700 0.1
29.50
38
32
12 tháng
(2024-06-14) 		3.26 11.24% 2,067,285 6,000 0.2
28.67
38
32
24 tháng
(2023-06-20) 		12.47 62.85% 6,059,777 4,920 0.1
19.42
38
32
36 tháng
(2022-06-27) 		16.57 105.39% 9,156,691 7,420 0.2
10.32
38
32
60 tháng
(2020-07-06) 		26.80 486.98% 10,264,133 -18,780 -0.2
4.54
38
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
27/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
26/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
25/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
24/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
23/05/2011
1.00
 0 1.00 1.00 1.00 0 0 0
20/05/2011
1.00
 100 0.91 1.00 1.00 0 0 0
19/05/2011
0.91
 100 0.83 0.91 0.91 0 0 0
18/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
17/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
16/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
13/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
12/05/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/05/2011
0.83
 100 0.76 0.83 0.83 0 0 0
10/05/2011
0.76
 0 0.76 0.76 0.76 0 0 0
09/05/2011
0.76
 100 0.78 0.78 0.76 0 0 0
06/05/2011
0.78
 0 0.78 0.78 0.78 0 0 0
05/05/2011
0.78
 100 0.73 0.78 0.78 0 0 0
04/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
29/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
28/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
27/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
22/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
20/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
19/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/04/2011
0.73
 100 0.80 0.80 0.73 0 0 0
14/04/2011
0.80
 1,000 0.73 0.80 0.80 0 0 0
13/04/2011
0.73
 100 0.78 0.78 0.73 0 0 0
08/04/2011
0.78
 600 0.86 0.86 0.78 0 0 0
07/04/2011
0.86
 100 0.94 0.94 0.86 0 0 0
06/04/2011
0.94
 200 1.01 1.01 0.94 0 0 0
05/04/2011
1.01
 0 1.01 1.01 1.01 0 0 0
04/04/2011
1.01
 200 1.00 1.01 1.01 0 0 0
01/04/2011
1.00
 200 1.02 1.02 1.00 0 0 0
31/03/2011
1.02
 400 0.97 1.02 1.02 0 0 0
30/03/2011
0.97
 5,800 1.06 1.06 0.95 0 0 0
29/03/2011
1.06
 1,200 1.17 1.17 1.06 0 0 0
28/03/2011
1.17
 200 1.29 1.29 1.17 0 0 0
25/03/2011
1.29
 300 1.18 1.29 1.29 0 0 0
24/03/2011
1.18
 100 1.08 1.18 1.18 0 0 0
23/03/2011
1.08
 100 1.04 1.08 1.08 0 0 0
22/03/2011
1.04
 100 0.94 1.04 1.04 0 0 0
21/03/2011
0.94
 3,500 1.00 1.04 0.90 0 0 0
18/03/2011
1.00
 200 1.12 1.12 1.00 0 0 0
17/03/2011
1.12
 400 1.10 1.12 1.01 0 0 0
16/03/2011
1.10
 100 1.00 1.10 1.10 0 0 0
15/03/2011
1.00
 100 0.92 1.00 1.00 0 0 0
14/03/2011
0.92
 2,000 0.84 0.92 0.92 0 0 0
11/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/03/2011
0.84
 2,000 0.93 0.93 0.84 0 0 0
07/03/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/03/2011
0.93
 0 0.97 0.93 0.93 0 0 0
03/03/2011
0.97
 200 0.88 0.97 0.88 0 0 0
02/03/2011
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2011
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2011
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2011
0.88
 300 0.88 0.88 0.88 0 0 0
24/02/2011
0.88
 200 0.82 0.88 0.82 0 0 0
23/02/2011
0.82
 200 0.74 0.82 0.82 0 0 0
22/02/2011
0.74
 100 0.68 0.74 0.74 0 0 0
21/02/2011
0.68
 300 0.70 0.70 0.68 0 0 0
18/02/2011
0.70
 5,000 0.74 0.74 0.69 0 0 0
17/02/2011
0.74
 1,000 0.77 0.77 0.74 0 0 0
16/02/2011
0.77
 500 0.83 0.83 0.77 0 0 0
15/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
11/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
10/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
09/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
08/02/2011
0.83
 100 0.76 0.83 0.83 0 0 0
28/01/2011
0.76
 100 0.72 0.76 0.76 0 0 0
27/01/2011
0.72
 2,000 0.74 0.74 0.72 0 0 0
26/01/2011
0.74
 0 0.74 0.74 0.74 0 0 0
25/01/2011
0.74
 0 0.74 0.74 0.74 0 0 0
24/01/2011
0.74
 100 0.82 0.82 0.74 0 0 0
21/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
20/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/01/2011
0.82
 100 0.79 0.82 0.82 0 0 0
17/01/2011
0.79
 100 0.72 0.79 0.79 0 0 0
14/01/2011
0.72
 100 0.66 0.72 0.72 0 0 0
13/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
11/01/2011
0.66
 1,000 0.64 0.66 0.66 0 0 0
10/01/2011
0.64
 500 0.64 0.64 0.64 0 0 0
07/01/2011
0.64
 300 0.63 0.64 0.64 0 0 0
06/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2011
0.63
 0 0.62 0.63 0.63 0 0 0
31/12/2010
0.62
 2,900 0.63 0.63 0.62 0 0 0
30/12/2010
0.63
 400 0.64 0.64 0.63 0 0 0
29/12/2010
0.64
 1,000 0.64 0.64 0.63 0 0 0
28/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0
27/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |