| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.91 | -10.01% | 5,349,800 | 7,600 | 0.1 |
8
10.80
8.20
|
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,345,300 | 11,100 | 0.1 |
7.34
10.80
8.20
|
|
3 tháng
(2024-06-20) |
0.27 | 3.39% | 10,211,300 | 11,200 | 0.1 |
7.34
10.80
8.20
|
|
6 tháng
(2024-03-22) |
0.86 | 11.71% | 14,030,600 | 34,700 | 0.3 |
6.41
10.80
8.20
|
|
12 tháng
(2023-09-25) |
0.94 | 13.01% | 21,563,100 | 35,900 | 0.3 |
5.32
10.80
8.20
|
|
24 tháng
(2022-09-29) |
2.80 | 51.85% | 45,687,994 | 45,400 | 0.4 |
3.97
10.80
8.20
|
|
36 tháng
(2021-10-04) |
-1 | -10.84% | 85,489,042 | 43,400 | 0.3 |
3.97
15.19
8.20
|
|
60 tháng
(2019-10-15) |
6.43 | 362.79% | 116,819,315 | -187,400 | -0.4 |
1.52
15.19
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2010 |
16.57
|
512,500 | 17.49 | 17.72 | 16.57 | 0 | 0 | 0 |
| 10/09/2010 |
17.49
|
1,120,700 | 17.49 | 18.49 | 16.18 | 0 | 0 | 0 |
| 09/09/2010 |
17.49
|
1,320,300 | 16.80 | 17.49 | 16.57 | 12,000 | 0 | 0.3 |
| 08/09/2010 |
16.80
|
885,700 | 16.18 | 16.80 | 16.03 | 0 | 0 | 0 |
| 07/09/2010 |
16.18
|
1,100,200 | 15.88 | 16.34 | 15.57 | 0 | 400 | -0.0 |
| 06/09/2010 |
15.88
|
482,900 | 15.57 | 16.11 | 15.49 | 0 | 600 | -0.0 |
| 01/09/2010 |
15.57
|
521,700 | 15.57 | 16.18 | 15.34 | 0 | 1,000 | -0.0 |
| 31/08/2010 |
15.57
|
719,900 | 15.26 | 15.88 | 15.03 | 0 | 1,000 | -0.0 |
| 30/08/2010 |
15.26
|
706,000 | 13.81 | 15.26 | 14.19 | 0 | 0 | 0 |
| 27/08/2010 |
13.81
|
631,900 | 14.42 | 14.50 | 13.81 | 0 | 0 | 0 |
| 26/08/2010 |
14.42
|
748,300 | 14.19 | 14.80 | 13.58 | 0 | 0 | 0 |
| 25/08/2010 |
14.19
|
364,800 | 14.65 | 15.26 | 14.19 | 0 | 0 | 0 |
| 24/08/2010 |
14.65
|
334,500 | 15.49 | 15.65 | 14.65 | 0 | 0 | 0 |
| 23/08/2010 |
15.49
|
532,300 | 15.80 | 15.95 | 15.26 | 0 | 0 | 0 |
| 20/08/2010 |
15.80
|
872,800 | 15.80 | 16.11 | 15.11 | 1,000 | 0 | 0.0 |
| 19/08/2010 |
15.80
|
764,400 | 15.95 | 16.18 | 15.49 | 2,000 | 0 | 0.0 |
| 18/08/2010 |
15.95
|
530,300 | 16.26 | 16.88 | 15.65 | 0 | 0 | 0 |
| 17/08/2010 |
16.26
|
906,600 | 16.80 | 17.03 | 15.72 | 0 | 0 | 0 |
| 16/08/2010 |
16.80
|
1,081,400 | 15.95 | 16.80 | 15.95 | 0 | 0 | 0 |
| 13/08/2010 |
15.95
|
1,161,100 | 15.57 | 16.03 | 15.34 | 0 | 0 | 0 |
| 12/08/2010 |
15.57
|
757,700 | 16.57 | 16.64 | 15.34 | 0 | 1,000 | -0.0 |
| 11/08/2010 |
16.57
|
1,390,400 | 16.11 | 16.57 | 15.72 | 0 | 0 | 0 |
| 10/08/2010 |
16.11
|
1,353,800 | 16.03 | 16.11 | 15.19 | 0 | 0 | 0 |
| 09/08/2010 |
16.03
|
785,000 | 16.72 | 17.26 | 15.72 | 0 | 0 | 0 |
| 06/08/2010 |
16.72
|
953,400 | 17.03 | 17.34 | 16.64 | 0 | 0 | 0 |
| 05/08/2010 |
17.03
|
1,170,900 | 16.41 | 17.18 | 16.41 | 1,000 | 0 | 0.0 |
| 04/08/2010 |
16.41
|
1,537,400 | 16.11 | 16.57 | 15.65 | 0 | 0 | 0 |
| 03/08/2010 |
16.11
|
1,036,000 | 15.72 | 16.18 | 15.49 | 0 | 0 | 0 |
| 02/08/2010 |
15.72
|
813,800 | 16.49 | 16.72 | 15.42 | 0 | 0 | 0 |
| 30/07/2010 |
16.49
|
1,249,900 | 16.11 | 17.26 | 15.72 | 0 | 0 | 0 |
| 29/07/2010 |
16.11
|
1,215,400 | 15.72 | 16.64 | 15.49 | 0 | 0 | 0 |
| 28/07/2010 |
15.72
|
1,357,800 | 15.26 | 15.95 | 15.65 | 0 | 0 | 0 |
| 27/07/2010 |
15.26
|
631,000 | 14.42 | 15.26 | 14.42 | 0 | 0 | 0 |
| 26/07/2010 |
14.42
|
559,400 | 14.57 | 14.57 | 14.11 | 0 | 0 | 0 |
| 23/07/2010 |
14.57
|
752,500 | 14.42 | 14.57 | 14.27 | 200 | 0 | 0.0 |
| 22/07/2010 |
14.42
|
751,100 | 14.19 | 14.57 | 13.96 | 0 | 0 | 0 |
| 21/07/2010 |
14.19
|
740,800 | 14.19 | 14.42 | 13.96 | 0 | 0 | 0 |
| 20/07/2010 |
14.19
|
615,300 | 14.34 | 14.80 | 13.88 | 0 | 0 | 0 |
| 19/07/2010 |
14.34
|
714,900 | 15.11 | 15.11 | 13.88 | 0 | 0 | 0 |
| 16/07/2010 |
15.11
|
933,900 | 15.11 | 15.72 | 13.73 | 0 | 0 | 0 |