CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.10 -16.49% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-20) 		-10.10 -39.15% 3,100 0 0
15.70
26.40
15.70
3 tháng
(2026-06-22) 		-9.20 -36.95% 5,300 0 0
15.70
26.40
15.70
6 tháng
(2026-03-23) 		-6.90 -30.53% 6,400 -100 0.0
15.70
26.40
15.70
12 tháng
(2025-09-23) 		0.19 1.23% 16,000 400 0.0
14.67
26.40
15.70
24 tháng
(2024-09-30) 		-0.01 -0.08% 101,768 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-04) 		4.42 39.15% 184,280 -10,933 -0.2
9.69
26.40
15.70
60 tháng
(2021-10-14) 		4.88 45.06% 321,452 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2012
2.57
 1,000 2.57 2.57 2.57 0 0 0
23/08/2012
2.57
 300 2.62 2.62 2.57 0 0 0
22/08/2012
2.62
 500 2.64 2.64 2.62 0 0 0
21/08/2012
2.64
 1,200 2.66 2.66 2.62 0 0 0
20/08/2012
2.66
 200 2.64 2.66 2.66 0 0 0
17/08/2012
2.64
 0 2.64 2.64 2.64 0 0 0
16/08/2012
2.64
 500 2.75 2.75 2.64 0 0 0
15/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
14/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
13/08/2012
2.75
 0 2.75 2.75 2.75 0 0 0
10/08/2012
2.75
 500 2.68 2.75 2.75 0 0 0
09/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
08/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
07/08/2012
2.68
 2,000 2.84 2.84 2.68 0 0 0
06/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
03/08/2012
2.84
 600 2.84 2.84 2.80 0 0 0
02/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
01/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
31/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
27/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
26/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
25/07/2012
2.84
 0 2.84 2.84 2.84 0 0 0
24/07/2012
2.84
 100 2.82 2.84 2.84 0 0 0
23/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
20/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2012
2.82
 600 2.78 2.82 2.80 0 0 0
18/07/2012
2.78
 1,200 2.78 2.78 2.78 1,200 0 0.0
17/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
16/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
13/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
12/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
11/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
10/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
09/07/2012
2.78
 0 2.78 2.78 2.78 0 0 0
06/07/2012
2.78
 1,000 2.73 2.78 2.78 1,000 0 0.0
05/07/2012
2.73
 0 2.73 2.73 2.73 0 0 0
04/07/2012
2.73
 1,000 2.73 2.73 2.73 1,000 0 0.0
03/07/2012
2.73
 1,300 2.87 2.87 2.68 0 800 0.0
02/07/2012
2.87
 0 2.87 2.87 2.87 0 0 0
29/06/2012
2.87
 2,000 2.75 2.87 2.87 0 0 0
28/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
27/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
26/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
25/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
22/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
21/06/2012
2.75
 500 2.68 2.75 2.75 0 500 0.0
20/06/2012
2.68
 2,500 2.82 2.82 2.68 0 2,500 0.0
19/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
18/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
15/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
14/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
13/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
12/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
11/06/2012
2.82
 0 2.82 2.82 2.82 0 0 0
08/06/2012
2.82
 700 2.75 2.82 2.82 0 0 0
07/06/2012
2.75
 2,100 2.80 2.87 2.75 0 0 0
06/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
05/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
01/06/2012
2.80
 500 2.80 2.87 2.80 0 0 0
31/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
29/05/2012
2.80
 0 2.80 2.80 2.80 0 0 0
28/05/2012
2.80
 200 2.68 2.80 2.80 0 0 0
25/05/2012
2.68
 100 2.68 2.68 2.68 0 0 0
24/05/2012
2.68
 17,400 2.68 2.68 2.68 0 0 0
23/05/2012
2.68
 18,000 2.87 2.87 2.68 0 0 0
22/05/2012
2.87
 100 2.87 2.87 2.87 0 0 0
21/05/2012
2.87
 2,000 2.73 2.89 2.87 0 1,000 0.0
18/05/2012
2.73
 600 2.89 2.89 2.73 0 0 0
17/05/2012
2.89
 1,800 2.89 2.89 2.89 0 1,000 0.0
16/05/2012
2.89
 3,000 2.89 2.91 2.89 1,000 0 0.0
15/05/2012
2.89
 0 2.89 2.89 2.89 0 0 0
14/05/2012
2.89
 5,500 3.03 3.03 2.89 800 2,200 0.0
11/05/2012
3.03
 5,000 2.98 3.03 2.98 100 2,600 0.0
10/05/2012
2.98
 500 2.98 2.98 2.98 0 0 0
09/05/2012
2.98
 0 2.98 2.98 2.98 0 0 0
08/05/2012
2.98
 4,700 2.96 3.03 2.96 0 0 0
07/05/2012
2.96
 300 2.96 2.96 2.96 0 0 0
04/05/2012
2.96
 500 2.87 2.96 2.96 0 0 0
03/05/2012
2.87
 3,300 2.87 2.89 2.87 2,500 0 0.0
02/05/2012
2.87
 8,600 2.87 2.89 2.78 4,700 7,000 0.0
27/04/2012
2.87
 2,400 2.78 2.87 2.87 0 0 0
26/04/2012
2.78
 2,500 2.75 2.78 2.75 2,400 0 0.0
25/04/2012
2.75
 2,400 2.75 2.75 2.75 0 0 0
24/04/2012
2.75
 100 2.64 2.75 2.75 0 0 0
23/04/2012
2.64
 1,900 2.64 2.64 2.64 0 0 0
20/04/2012
2.64
 3,100 2.71 2.75 2.52 1,300 2,000 0.0
19/04/2012
2.71
 5,400 2.84 2.84 2.71 0 2,000 0.0
18/04/2012
2.84
 2,200 2.75 2.84 2.68 1,500 0 0.0
17/04/2012
2.75
 2,400 2.68 2.75 2.75 1,000 0 0.0
16/04/2012
2.68
 2,600 2.78 2.78 2.68 1,200 1,500 0.0
13/04/2012
2.78
 500 2.80 2.80 2.78 0 0 0
12/04/2012
2.80
 400 2.84 2.96 2.80 0 0 0
11/04/2012
2.84
 1,000 2.68 2.84 2.84 500 0 0.0
10/04/2012
2.68
 400 2.84 2.89 2.68 100 0 0.0
09/04/2012
2.84
 300 2.89 2.89 2.84 0 0 0
06/04/2012
2.89
 500 2.78 2.89 2.87 500 0 0.0
05/04/2012
2.78
 2,100 2.68 2.78 2.68 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc