CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2010
1.35
 40,580 1.39 1.45 1.35 0 40 -0.0
09/09/2010
1.39
 7,810 1.35 1.41 1.37 1,150 0 0.0
08/09/2010
1.35
 21,290 1.41 1.41 1.33 10 0 0.0
07/09/2010
1.41
 30,270 1.37 1.42 1.34 30 0 0.0
06/09/2010
1.37
 53,340 1.31 1.38 1.35 700 20 0.0
01/09/2010
1.31
 19,760 1.37 1.39 1.30 0 0 0
31/08/2010
1.37
 11,740 1.32 1.37 1.29 0 20 -0.0
30/08/2010
1.32
 22,090 1.26 1.32 1.28 0 1,860 -0.0
27/08/2010
1.26
 53,310 1.31 1.31 1.25 20 0 0.0
26/08/2010
1.31
 24,420 1.35 1.39 1.29 30 300 -0.0
25/08/2010
1.35
 30,050 1.43 1.43 1.35 30 0 0.0
24/08/2010
1.43
 8,600 1.50 1.50 1.43 0 0 0
23/08/2010
1.50
 1,100 1.49 1.51 1.44 0 0 0
20/08/2010
1.49
 28,090 1.51 1.51 1.44 0 0 0
19/08/2010
1.51
 6,600 1.51 1.51 1.44 0 0 0
18/08/2010
1.51
 15,860 1.57 1.57 1.51 0 30 -0.0
17/08/2010
1.57
 610 1.59 1.59 1.53 0 0 0
16/08/2010
1.59
 25,920 1.53 1.59 1.51 0 0 0
13/08/2010
1.53
 12,560 1.53 1.53 1.46 570 0 0.0
12/08/2010
1.53
 37,590 1.54 1.61 1.47 30 0 0.0
11/08/2010
1.54
 7,110 1.53 1.56 1.51 0 0 0
10/08/2010
1.53
 16,260 1.53 1.56 1.49 0 0 0
09/08/2010
1.53
 19,450 1.59 1.59 1.52 0 0 0
06/08/2010
1.59
 5,830 1.66 1.66 1.59 0 0 0
05/08/2010
1.66
 13,110 1.66 1.69 1.64 0 0 0
04/08/2010
1.66
 140 1.67 1.67 1.61 0 0 0
03/08/2010
1.67
 1,240 1.68 1.69 1.67 0 0 0
02/08/2010
1.68
 2,880 1.64 1.68 1.63 0 0 0
30/07/2010
1.64
 32,030 1.61 1.69 1.61 0 0 0
29/07/2010
1.61
 12,750 1.59 1.65 1.58 0 0 0
28/07/2010
1.59
 13,640 1.62 1.69 1.59 0 0 0
27/07/2010
1.62
 14,410 1.68 1.70 1.61 0 0 0
26/07/2010
1.68
 4,190 1.66 1.69 1.66 0 0 0
23/07/2010
1.66
 10,870 1.66 1.70 1.66 0 0 0
22/07/2010
1.66
 6,150 1.67 1.71 1.66 120 0 0.0
21/07/2010
1.67
 8,310 1.71 1.71 1.67 250 0 0.0
20/07/2010
1.71
 15,620 1.72 1.73 1.70 0 0 0
19/07/2010
1.72
 14,470 1.70 1.72 1.68 0 0 0
16/07/2010
1.70
 1,150 1.69 1.72 1.66 0 0 0
15/07/2010
1.69
 15,630 1.70 1.75 1.69 0 0 0
14/07/2010
1.70
 3,900 1.76 1.79 1.68 0 0 0
13/07/2010
1.76
 43,020 1.70 1.76 1.70 0 6,000 -0.1
12/07/2010
1.70
 13,020 1.69 1.71 1.69 0 3,300 -0.1
09/07/2010
1.69
 12,330 1.71 1.73 1.68 0 0 0
08/07/2010
1.71
 32,210 1.72 1.72 1.68 0 0 0
07/07/2010
1.72
 40,150 1.71 1.74 1.71 0 0 0
06/07/2010
1.71
 77,000 1.74 1.75 1.71 0 750 -0.0
05/07/2010
1.74
 62,770 1.71 1.76 1.72 0 0 0
02/07/2010
1.71
 108,370 1.63 1.71 1.69 0 1,000 -0.0
01/07/2010
1.63
 17,630 1.66 1.66 1.62 0 0 0
30/06/2010
1.66
 44,910 1.67 1.67 1.59 60 0 0.0
29/06/2010
1.67
 32,560 1.66 1.71 1.67 0 0 0
28/06/2010
1.66
 61,110 1.71 1.73 1.66 1,000 48,140 -0.8
25/06/2010
1.71
 77,360 1.73 1.77 1.71 1,000 0 0.0
24/06/2010
1.73
 164,870 1.65 1.73 1.65 1,680 0 0.0
23/06/2010
1.65
 26,180 1.62 1.65 1.62 2,850 0 0.0
22/06/2010
1.62
 45,810 1.62 1.66 1.62 0 0 0
21/06/2010
1.62
 21,550 1.60 1.63 1.61 120 0 0.0
18/06/2010
1.60
 36,930 1.58 1.63 1.59 0 0 0
17/06/2010
1.58
 22,480 1.56 1.60 1.57 0 0 0
16/06/2010
1.56
 40,770 1.55 1.58 1.55 15,000 0 0.2
15/06/2010
1.55
 17,850 1.57 1.57 1.54 200 0 0.0
14/06/2010
1.57
 20,330 1.54 1.57 1.54 60 0 0.0
11/06/2010
1.54
 15,570 1.54 1.58 1.54 2,520 0 0.0
10/06/2010
1.54
 6,190 1.53 1.54 1.52 100 0 0.0
09/06/2010
1.53
 10,860 1.51 1.54 1.53 50 0 0.0
08/06/2010
1.51
 21,270 1.51 1.51 1.49 0 0 0
07/06/2010
1.51
 50,300 1.57 1.57 1.50 700 9,000 -0.1
04/06/2010
1.57
 2,050 1.59 1.60 1.56 0 0 0
03/06/2010
1.59
 15,230 1.59 1.61 1.59 1,190 0 0.0
02/06/2010
1.59
 20,110 1.57 1.59 1.56 0 1,000 -0.0
01/06/2010
1.57
 19,800 1.57 1.58 1.57 0 0 0
31/05/2010
1.57
 26,750 1.64 1.64 1.57 1,290 6,100 -0.1
28/05/2010
1.64
 41,250 1.59 1.65 1.61 2,370 0 0.0
27/05/2010
1.59
 16,210 1.56 1.59 1.53 6,250 0 0.1
26/05/2010
1.56
 43,940 1.49 1.56 1.49 920 0 0.0
25/05/2010
1.49
 29,450 1.49 1.54 1.49 4,000 0 0.1
24/05/2010
1.49
 14,220 1.50 1.56 1.49 220 0 0.0
21/05/2010
1.50
 38,770 1.57 1.57 1.50 11,380 2,500 0.1
20/05/2010
1.57
 78,210 1.57 1.57 1.50 1,000 9,240 -0.1
19/05/2010
1.57
 55,670 1.65 1.65 1.57 1,000 0 0.0
18/05/2010
1.65
 25,480 1.67 1.69 1.65 0 9,540 -0.2
17/05/2010
1.67
 33,170 1.69 1.74 1.67 1,100 0 0.0
14/05/2010
1.69
 15,050 1.70 1.77 1.67 30 0 0.0
13/05/2010
1.70
 51,080 1.75 1.77 1.69 0 9,000 -0.2
12/05/2010
1.75
 82,410 1.84 1.84 1.75 640 0 0.0
11/05/2010: Cổ tức tiền mặt tỉ lệ: 6%
11/05/2010
1.84
 41,230 1.76 1.84 1.80 60 0 0.0
10/05/2010
1.76
 145,020 1.84 1.84 1.76 70 12,000 -0.2
07/05/2010
1.84
 221,520 1.89 1.97 1.83 9,000 1,790 0.1
06/05/2010
1.89
 157,020 1.80 1.89 1.80 0 7,530 -0.1
05/05/2010
1.80
 74,120 1.87 1.91 1.80 0 0 0
04/05/2010
1.87
 120,340 1.84 1.93 1.84 400 0 0.0
29/04/2010
1.84
 182,360 1.76 1.84 1.76 2,790 0 0
28/04/2010
1.76
 106,760 1.84 1.84 1.76 630 0 0.0
27/04/2010
1.84
 60,360 1.93 1.93 1.84 2,120 0 0.0
26/04/2010
1.93
 143,720 1.86 1.94 1.80 12,330 0 0.2
22/04/2010
1.86
 193,470 1.78 1.86 1.84 18,730 0 0.4
21/04/2010
1.78
 164,120 1.70 1.78 1.74 780 0 0.0
20/04/2010
1.70
 101,200 1.62 1.70 1.63 9,540 0 0.2
19/04/2010
1.62
 15,210 1.65 1.66 1.61 530 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |