CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2010
2.91
 5,200 2.96 2.96 2.82 0 0 0
11/11/2010
2.96
 100 2.95 2.96 2.96 0 0 0
10/11/2010: Cổ tức tiền mặt tỉ lệ: 10%
10/11/2010
2.95
 9,480 2.91 3.00 2.93 0 0 0
09/11/2010
2.91
 12,430 2.91 2.93 2.84 0 0 0
08/11/2010
2.91
 15,250 2.95 2.96 2.91 0 0 0
05/11/2010
2.95
 6,420 2.93 3.01 2.95 0 0 0
04/11/2010
2.93
 7,590 2.91 2.93 2.78 0 0 0
03/11/2010
2.91
 560 2.91 2.91 2.88 0 0 0
02/11/2010
2.91
 13,350 2.90 2.91 2.87 0 0 0
01/11/2010
2.90
 10,150 2.98 2.98 2.87 0 0 0
29/10/2010
2.98
 10 2.91 2.98 2.98 0 0 0
28/10/2010
2.91
 83,940 2.88 3.02 2.88 0 0 0
27/10/2010
2.88
 7,980 2.99 2.99 2.88 0 0 0
26/10/2010
2.99
 3,580 2.87 2.99 2.84 500 0 0.0
25/10/2010
2.87
 59,800 2.84 2.87 2.82 0 0 0
22/10/2010
2.84
 17,650 2.91 3.01 2.84 0 0 0
21/10/2010
2.91
 4,120 2.93 2.95 2.85 0 0 0
20/10/2010
2.93
 49,680 3.08 3.08 2.93 0 0 0
19/10/2010
3.08
 4,080 3.08 3.08 3.05 0 0 0
18/10/2010
3.08
 15,360 3.08 3.11 3.05 2,000 2,880 -0.0
15/10/2010
3.08
 13,460 3.11 3.11 3.08 100 0 0.0
14/10/2010
3.11
 1,170 3.10 3.11 3.08 0 0 0
13/10/2010
3.10
 26,200 3.10 3.15 3.08 500 10 0.0
12/10/2010
3.10
 23,270 3.08 3.10 3.08 0 0 0
11/10/2010
3.08
 9,010 3.08 3.08 3.01 0 0 0
08/10/2010
3.08
 26,070 3.08 3.11 3.01 1,000 0 0.0
07/10/2010
3.08
 9,830 3.15 3.21 3.08 0 0 0
06/10/2010
3.15
 15,720 3.01 3.15 3.01 0 0 0
05/10/2010
3.01
 32,620 3.02 3.04 2.93 0 0 0
04/10/2010
3.02
 16,240 3.10 3.10 3.01 0 0 0
01/10/2010
3.10
 11,810 3.11 3.16 3.08 0 0 0
30/09/2010
3.11
 17,010 3.15 3.18 3.11 0 0 0
29/09/2010
3.15
 3,000 3.24 3.24 3.15 0 0 0
28/09/2010
3.24
 12,270 3.24 3.28 3.24 0 0 0
27/09/2010
3.24
 17,820 3.32 3.32 3.24 0 4,110 -0.1
24/09/2010
3.32
 16,880 3.30 3.32 3.25 0 0 0
23/09/2010
3.30
 22,680 3.35 3.35 3.24 0 0 0
22/09/2010
3.35
 35,650 3.25 3.35 3.25 0 0 0
21/09/2010
3.25
 11,950 3.35 3.38 3.22 0 0 0
20/09/2010
3.35
 15,360 3.32 3.35 3.24 0 0 0
17/09/2010
3.32
 89,740 3.16 3.32 3.16 0 0 0
16/09/2010
3.16
 6,360 3.15 3.21 3.10 0 0 0
15/09/2010
3.15
 28,030 3.28 3.28 3.15 0 0 0
14/09/2010
3.28
 2,230 3.21 3.28 3.24 0 0 0
13/09/2010
3.21
 11,760 3.22 3.24 3.13 0 0 0
10/09/2010
3.22
 22,640 3.38 3.41 3.22 0 3,400 -0.1
09/09/2010
3.38
 28,420 3.27 3.39 3.27 0 0 0
08/09/2010
3.27
 13,070 3.39 3.39 3.22 1,000 0 0.0
07/09/2010
3.39
 47,180 3.39 3.50 3.25 0 200 -0.0
06/09/2010
3.39
 36,360 3.24 3.39 3.32 0 0 0
01/09/2010
3.24
 31,600 3.24 3.25 3.16 0 0 0
31/08/2010
3.24
 40,860 3.08 3.24 3.02 0 0 0
30/08/2010
3.08
 71,540 2.95 3.08 3.04 0 0 0
27/08/2010
2.95
 14,980 3.02 3.02 2.88 4,000 0 0.1
26/08/2010
3.02
 66,080 3.02 3.08 2.93 2,000 0 0.0
25/08/2010
3.02
 73,470 3.18 3.18 3.02 0 0 0
24/08/2010
3.18
 24,530 3.33 3.33 3.18 0 0 0
23/08/2010
3.33
 21,860 3.33 3.44 3.24 0 0 0
20/08/2010
3.33
 6,610 3.47 3.47 3.33 0 0 0
19/08/2010
3.47
 7,780 3.47 3.55 3.32 0 0 0
18/08/2010
3.47
 11,200 3.58 3.58 3.47 3,000 0 0.1
17/08/2010
3.58
 2,920 3.58 3.58 3.47 0 0 0
16/08/2010
3.58
 26,890 3.44 3.61 3.53 0 0 0
13/08/2010
3.44
 24,100 3.41 3.44 3.25 0 0 0
12/08/2010
3.41
 44,550 3.58 3.58 3.41 0 0 0
11/08/2010
3.58
 9,320 3.55 3.61 3.52 0 0 0
10/08/2010
3.55
 59,110 3.62 3.62 3.45 0 0 0
09/08/2010
3.62
 16,500 3.70 3.70 3.62 0 0 0
06/08/2010
3.70
 37,620 3.70 3.70 3.64 1,000 0 0.0
05/08/2010
3.70
 9,700 3.70 3.73 3.62 620 0 0.0
04/08/2010
3.70
 58,190 3.69 3.70 3.64 0 0 0
03/08/2010
3.69
 39,730 3.69 3.70 3.69 0 0 0
02/08/2010
3.69
 18,550 3.75 3.75 3.69 0 0 0
30/07/2010
3.75
 6,780 3.69 3.81 3.70 0 0 0
29/07/2010
3.69
 36,500 3.67 3.73 3.69 13,000 0 0.3
28/07/2010
3.67
 43,760 3.70 3.75 3.55 0 0 0
27/07/2010
3.70
 35,370 3.78 3.86 3.70 0 0 0
26/07/2010
3.78
 14,920 3.78 3.84 3.75 0 0 0
23/07/2010
3.78
 14,650 3.82 3.86 3.78 0 0 0
22/07/2010
3.82
 8,500 3.90 3.90 3.79 0 0 0
21/07/2010
3.90
 139,420 3.82 4.01 3.76 0 0 0
20/07/2010
3.82
 39,640 3.86 3.87 3.79 0 0 0
19/07/2010
3.86
 36,110 3.84 3.89 3.82 0 0 0
16/07/2010
3.84
 29,370 3.84 3.87 3.82 0 0 0
15/07/2010
3.84
 19,830 3.87 3.89 3.84 2,000 0 0.1
14/07/2010
3.87
 152,500 3.93 3.98 3.82 0 0 0
13/07/2010
3.93
 52,140 3.78 3.93 3.82 0 0 0
12/07/2010
3.78
 20,540 3.72 3.78 3.70 0 0 0
09/07/2010
3.72
 53,540 3.69 3.72 3.69 0 0 0
08/07/2010
3.69
 44,700 3.69 3.72 3.69 0 0 0
07/07/2010
3.69
 58,160 3.69 3.70 3.69 0 0 0
06/07/2010
3.69
 41,280 3.70 3.72 3.69 0 0 0
05/07/2010
3.70
 32,390 3.70 3.78 3.69 0 0 0
02/07/2010
3.70
 16,310 3.72 3.73 3.69 0 0 0
01/07/2010
3.72
 70,400 3.72 3.73 3.69 0 0 0
30/06/2010
3.72
 64,680 3.82 3.82 3.70 3,000 0 0.1
29/06/2010
3.82
 113,460 3.70 3.89 3.70 0 0 0
28/06/2010
3.70
 46,410 3.75 3.82 3.70 0 0 0
25/06/2010
3.75
 26,900 3.81 3.81 3.73 0 0 0
24/06/2010
3.81
 26,910 3.79 3.82 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |