CTCP Ô tô Giải Phóng (ggg)

3.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 2.70% 399,605 0 0
3.20
4.10
3.80
2 tháng
(2024-09-23)
0.90 31.03% 697,184 0 0
2.90
4.30
3.80
3 tháng
(2024-08-23)
-1.20 -24% 733,595 0 0
2.90
5
3.80
6 tháng
(2024-05-27)
-1 -20.83% 2,457,166 0 0
2.90
7.50
3.80
12 tháng
(2023-12-01)
0.90 31.03% 3,034,879 0 0
1.70
7.50
3.80
24 tháng
(2022-12-02)
-0.50 -11.63% 3,169,809 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-07)
-1.20 -24% 6,434,881 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-18)
1.80 90% 9,501,410 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2010
19.22
54,500 20.61 20.61 19.22 0 0 0
12/05/2010
20.61
52,300 21.21 21.21 20.61 0 0 0
11/05/2010
21.21
830,100 21.99 22.86 20.61 3,000 800 0.1
10/05/2010
21.99
1,574,400 20.69 22.08 19.31 3,300 0 0.1
07/05/2010
20.69
282,300 19.39 20.69 20.69 0 8,000 -0.2
06/05/2010
19.39
182,100 18.18 19.39 19.39 0 0 0
05/05/2010
18.18
574,200 17.06 18.18 17.32 0 8,000 -0.2
04/05/2010
17.06
426,300 16.28 17.06 16.88 0 0 0
29/04/2010
16.28
530,800 15.24 16.28 15.15 0 0 0
28/04/2010
15.24
263,400 15.50 15.50 15.15 8,000 0 0.1
27/04/2010
15.50
175,700 15.15 15.67 15.24 0 0 0
26/04/2010
15.15
238,700 15.84 16.10 15.06 0 0 0
22/04/2010
15.84
1,052,400 16.10 16.97 14.89 0 0 0
21/04/2010
16.10
458,600 15.24 16.10 15.15 4,000 0 0.1
20/04/2010
15.24
322,500 15.15 15.32 14.72 0 0 0
19/04/2010
15.15
244,400 15.58 15.58 14.89 4,000 0 0.1
16/04/2010
15.58
726,100 14.98 15.58 14.63 0 0 0
15/04/2010
14.98
188,200 14.72 15.06 14.37 0 0 0
14/04/2010
14.72
126,500 14.11 14.72 13.85 0 700 -0.0
13/04/2010
14.11
283,600 14.63 14.63 13.77 0 0 0
12/04/2010
14.63
320,300 15.24 15.24 14.63 3,000 0 0.1
09/04/2010
15.24
358,200 15.32 16.28 15.06 0 0 0
08/04/2010
15.32
734,100 14.55 15.32 14.55 0 0 0
07/04/2010
14.55
192,900 14.29 14.63 14.11 0 0 0
06/04/2010
14.29
366,600 14.11 14.63 14.03 800 0 0.0
05/04/2010
14.11
235,100 13.85 14.55 12.99 0 0 0
02/04/2010
13.85
215,000 13.85 14.46 13.42 1,700 0 0.0
01/04/2010
13.85
149,200 13.94 14.63 13.33 0 0 0
31/03/2010
13.94
138,500 14.29 14.46 13.59 0 0 0
30/03/2010
14.29
200,300 14.98 15.58 13.85 0 0 0
29/03/2010
14.98
313,100 14.46 14.98 14.55 200 900 -0.0
26/03/2010
14.46
279,200 13.77 14.46 13.25 0 5,100 -0.1
25/03/2010
13.77
334,500 14.29 14.72 13.42 0 4,000 -0.1
24/03/2010
14.29
271,500 14.46 14.89 14.03 0 0 0
23/03/2010
14.46
551,800 15.06 15.93 14.46 0 0 0
22/03/2010
15.06
466,700 15.06 16.10 14.98 0 0 0
19/03/2010
15.06
759,400 14.11 15.06 14.72 4,000 0 0.1
18/03/2010
14.11
338,000 13.51 14.11 13.85 4,000 0 0.1
17/03/2010
13.51
765,300 12.12 13.51 11.77 0 0 0
16/03/2010
12.12
174,100 12.47 13.33 12.03 0 0 0
15/03/2010
12.47
236,300 11.77 12.47 12.12 0 0 0
12/03/2010
11.77
197,700 11.00 11.77 11.08 0 0 0
11/03/2010
11.00
37,300 11.26 11.26 10.91 300 0 0.0
10/03/2010
11.26
22,200 11.34 11.34 11.17 200 0 0.0
09/03/2010
11.34
23,300 11.52 11.52 11.26 100 0 0.0
08/03/2010
11.52
42,500 11.17 11.69 11.26 0 0 0
05/03/2010
11.17
29,900 11.34 11.43 11.00 0 0 0
04/03/2010
11.34
27,900 11.43 11.95 11.08 0 0 0
03/03/2010
11.43
34,900 11.17 11.43 11.00 100 1,000 -0.0
02/03/2010
11.17
14,100 11.26 11.34 11.08 0 0 0
01/03/2010
11.26
51,800 11.17 11.26 10.91 0 0 0
26/02/2010
11.17
34,300 10.91 11.26 11.08 0 0 0
25/02/2010
10.91
16,100 11.17 11.17 10.91 0 0 0
24/02/2010
11.17
4,000 11.08 11.17 10.82 0 0 0
23/02/2010
11.08
53,200 11.60 11.95 10.82 1,000 0 0.0
22/02/2010
11.60
13,000 11.34 12.12 11.26 0 0 0
12/02/2010
11.34
24,200 11.26 11.69 11.26 0 0 0
11/02/2010
11.26
8,100 11.17 11.26 11.08 0 0 0
10/02/2010
11.17
14,300 10.65 11.17 10.74 0 0 0
09/02/2010
10.65
25,200 10.82 11.00 10.65 0 0 0
08/02/2010
10.82
16,300 11.08 11.08 10.65 0 0 0
05/02/2010
11.08
51,300 11.26 11.52 10.82 0 0 0
04/02/2010
11.26
10,200 11.43 11.60 11.08 0 0 0
03/02/2010
11.43
14,000 11.43 11.69 11.34 0 0 0
02/02/2010
11.43
18,500 11.43 11.52 11.43 0 0 0
01/02/2010
11.43
6,200 11.43 11.60 11.34 0 0 0
29/01/2010
11.43
13,400 10.91 11.60 10.74 0 0 0
28/01/2010
10.91
1,900 11.17 11.69 10.82 0 0 0
27/01/2010
11.17
12,900 12.12 12.64 11.17 0 0 0
26/01/2010
12.12
47,800 11.52 12.12 11.43 0 0 0
25/01/2010
11.52
13,000 11.26 11.52 11.08 0 0 0
22/01/2010
11.26
36,400 11.17 11.26 10.39 0 0 0
21/01/2010
11.17
103,800 11.43 11.60 10.91 0 0 0
20/01/2010
11.43
34,900 11.69 12.38 11.34 0 0 0
19/01/2010
11.69
78,200 11.77 12.12 11.26 0 0 0
18/01/2010
11.77
165,600 12.12 12.12 11.52 0 0 0
15/01/2010
12.12
132,100 12.90 12.99 12.12 0 0 0
14/01/2010
12.90
37,300 12.99 13.51 12.55 0 0 0
13/01/2010
12.99
98,200 13.59 14.29 12.81 0 0 0
12/01/2010
13.59
76,600 14.81 14.81 13.59 0 0 0
11/01/2010
14.81
302,100 13.94 14.81 13.77 0 0 0
08/01/2010
13.94
167,400 13.25 13.94 13.16 0 0 0
07/01/2010
13.25
126,800 12.99 13.25 12.73 0 0 0
06/01/2010
12.99
138,700 12.81 13.16 12.55 0 0 0
05/01/2010
12.81
117,300 12.47 13.07 12.73 0 0 0
04/01/2010
12.47
129,900 11.52 12.47 11.86 0 11,800 -0.2
31/12/2009
11.52
43,800 11.52 12.03 11.26 0 0 0
30/12/2009
11.52
45,700 11.17 11.69 11.34 0 700 0
29/12/2009
11.17
33,300 11.52 11.52 11.08 0 0 0
28/12/2009
11.52
25,500 12.12 12.29 11.52 0 0 0
25/12/2009
12.12
88,200 11.60 12.12 11.60 0 0 0
24/12/2009
11.60
45,500 11.43 11.60 11.00 0 0 0
23/12/2009
11.43
30,600 11.17 11.86 11.26 0 0 0
22/12/2009
11.17
70,300 10.91 11.60 11.00 0 0 0
21/12/2009
10.91
56,000 10.22 10.91 10.74 0 0 0
18/12/2009
10.22
54,200 9.70 10.22 10.04 0 0 0
17/12/2009
9.70
19,000 10.04 10.13 9.35 0 0 0
16/12/2009
10.04
48,600 10.74 10.74 10.04 0 5,200 0
15/12/2009
10.74
8,400 10.91 10.91 10.56 0 0 0
14/12/2009
10.91
20,900 10.30 11.08 9.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |