CTCP Chế biến Gỗ Đức Thành (gdt)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.05 -0.32% 274,800 135,410 1.2
15.50
15.90
15.90
2 tháng
(2026-08-10) 		-0.20 -1.25% 390,800 134,410 1.1
15.50
16
15.90
3 tháng
(2026-07-10) 		-1 -5.95% 559,000 127,610 1.0
15.45
16.80
15.90
6 tháng
(2026-04-13) 		-1.65 -9.48% 1,351,100 117,810 0.9
15.45
17.45
15.90
12 tháng
(2025-10-13) 		-2.20 -12.20% 3,917,500 380,810 6.0
15.45
18.43
15.90
24 tháng
(2024-10-18) 		-4.27 -21.26% 14,070,700 -303,490 -13.2
15.19
22.86
15.90
36 tháng
(2023-10-24) 		-1.75 -9.99% 26,810,100 -1,725,443 -46.8
15.19
23.25
15.90
60 tháng
(2021-11-03) 		-14.82 -48.40% 42,284,900 -2,929,025 -68.1
15.19
33.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2012
1.74
 25,500 1.81 1.81 1.74 4,000 19,500 -0.2
12/10/2012
1.81
 5,050 1.79 1.81 1.79 0 0 0
11/10/2012
1.89
 0 1.89 1.89 1.89 0 0 0
10/10/2012
1.89
 10 1.89 1.89 1.89 10 0 0.0
09/10/2012
1.95
 510 1.95 1.95 1.95 0 0 0
08/10/2012
1.89
 30 1.89 1.89 1.89 10 0 0.0
05/10/2012
1.90
 20 1.90 1.90 1.90 0 0 0
04/10/2012
1.89
 0 1.89 1.89 1.89 0 0 0
03/10/2012
1.89
 4,700 1.89 1.89 1.89 1,000 0 0.0
02/10/2012
1.89
 0 1.89 1.89 1.89 0 0 0
01/10/2012
1.89
 10 1.89 1.89 1.89 10 0 0.0
28/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
26/09/2012
1.89
 10,410 1.89 1.89 1.89 400 0 0.0
25/09/2012
1.89
 10 1.89 1.89 1.89 10 0 0.0
24/09/2012
1.89
 20 1.96 1.96 1.89 10 0 0.0
21/09/2012
1.89
 10 1.89 1.89 1.89 10 0 0.0
20/09/2012
1.91
 120 1.91 1.99 1.91 110 0 0.0
19/09/2012
1.99
 17,930 1.96 1.99 1.95 0 0 0
18/09/2012
1.95
 4,040 1.94 1.95 1.94 0 0 0
17/09/2012
1.94
 3,990 1.94 1.94 1.94 3,990 0 0.1
14/09/2012
1.96
 2,450 1.96 1.96 1.94 0 0 0
13/09/2012
1.96
 20 1.96 1.96 1.96 0 0 0
12/09/2012
1.96
 830 1.96 1.96 1.96 0 0 0
11/09/2012
1.96
 0 1.96 1.96 1.96 0 0 0
10/09/2012
1.96
 170 1.87 1.96 1.87 0 0 0
07/09/2012
1.96
 17,000 1.94 1.96 1.94 0 0 0
06/09/2012
1.96
 3,000 1.91 1.96 1.91 0 0 0
05/09/2012
1.89
 9,000 1.89 1.89 1.89 0 0 0
04/09/2012
1.89
 5,010 1.89 1.89 1.89 0 0 0
31/08/2012
1.81
 90 1.90 1.90 1.81 0 0 0
30/08/2012
1.90
 4,420 1.86 1.90 1.86 0 0 0
29/08/2012
1.90
 1,910 1.95 1.95 1.86 0 0 0
28/08/2012
1.86
 700 1.86 1.86 1.86 0 0 0
27/08/2012
1.95
 10,060 1.87 1.95 1.83 10,000 0 0.1
24/08/2012
1.93
 520 2.02 2.02 1.93 0 0 0
23/08/2012
2.02
 30 2.07 2.07 2.02 0 0 0
22/08/2012
2.00
 0 2.00 2.00 2.00 0 0 0
21/08/2012
2.00
 22,480 1.94 2.03 1.91 22,430 0 0.3
20/08/2012
1.94
 20,180 1.94 1.94 1.94 20,180 0 0.3
17/08/2012
1.94
 5,030 1.85 1.94 1.85 0 0 0
16/08/2012
1.94
 0 1.94 1.94 1.94 0 0 0
15/08/2012
1.94
 20 1.94 1.94 1.94 0 0 0
14/08/2012
1.91
 100 1.91 1.91 1.91 0 0 0
13/08/2012
1.91
 10 1.91 1.91 1.91 0 0 0
10/08/2012
1.85
 3,000 1.85 1.85 1.85 0 0 0
09/08/2012
1.86
 210 1.91 1.93 1.82 0 0 0
08/08/2012
1.91
 10 1.91 1.91 1.91 0 0 0
07/08/2012
1.94
 8,860 1.86 1.94 1.86 0 0 0
06/08/2012
1.86
 7,650 1.76 1.90 1.74 0 0 0
03/08/2012
1.82
 10 1.82 1.82 1.82 0 0 0
02/08/2012
1.77
 4,000 1.77 1.77 1.77 0 0 0
01/08/2012
1.77
 10,050 1.86 1.86 1.77 0 0 0
31/07/2012
1.86
 5,750 1.86 1.86 1.83 0 0 0
30/07/2012
1.86
 550 1.83 1.86 1.83 0 0 0
27/07/2012
1.86
 6,140 1.87 1.87 1.82 0 0 0
26/07/2012
1.85
 14,390 1.83 1.85 1.76 0 0 0
25/07/2012
1.82
 36,310 1.81 1.82 1.78 3,000 0 0.0
24/07/2012
1.81
 25,950 1.83 1.83 1.81 4,000 0 0.1
23/07/2012
1.87
 20,990 1.81 1.87 1.74 3,000 0 0.0
20/07/2012
1.81
 21,230 1.86 1.90 1.81 0 0 0
19/07/2012
1.90
 68,260 1.82 1.90 1.79 0 0 0
18/07/2012
1.89
 9,970 1.87 1.89 1.87 0 0 0
17/07/2012
1.81
 25,700 1.70 1.81 1.65 0 0 0
16/07/2012
1.73
 40,950 1.76 1.76 1.64 5,000 0 0.1
13/07/2012
1.68
 320,020 1.82 1.82 1.68 0 0 0
12/07/2012
1.76
 52,060 1.76 1.76 1.76 0 0 0
11/07/2012
1.85
 24,630 1.86 1.86 1.85 0 0 0
10/07/2012
1.94
 29,350 2.03 2.03 1.94 20,000 0 0.3
09/07/2012
2.03
 5,600 2.04 2.04 2.03 0 0 0
06/07/2012
2.14
 180 2.14 2.14 2.14 0 0 0
05/07/2012
2.24
 240 2.29 2.29 2.24 0 0 0
04/07/2012
2.36
 0 2.36 2.36 2.36 0 0 0
03/07/2012
2.36
 50 2.36 2.36 2.36 0 0 0
02/07/2012
2.48
 0 2.48 2.48 2.48 0 0 0
29/06/2012
2.48
 0 2.48 2.48 2.48 0 0 0
28/06/2012
2.48
 0 2.48 2.48 2.48 0 0 0
27/06/2012
2.48
 150 2.34 2.48 2.34 0 0 0
26/06/2012
2.36
 10 2.36 2.36 2.36 0 0 0
25/06/2012
2.28
 0 2.28 2.28 2.28 0 0 0
22/06/2012
2.28
 10 2.28 2.28 2.28 0 0 0
21/06/2012
2.38
 270 2.49 2.49 2.38 0 0 0
20/06/2012
2.49
 1,100 2.42 2.49 2.42 0 0 0
19/06/2012
2.49
 0 2.49 2.49 2.49 0 0 0
18/06/2012
2.49
 3,200 2.37 2.49 2.27 0 0 0
15/06/2012
2.37
 500 2.37 2.37 2.37 0 0 0
14/06/2012
2.37
 10 2.37 2.37 2.37 0 0 0
13/06/2012
2.33
 0 2.33 2.33 2.33 0 0 0
12/06/2012
2.33
 100 2.33 2.33 2.33 0 0 0
11/06/2012: Cổ tức tiền mặt tỉ lệ: 10%
11/06/2012
2.32
 0 2.32 2.32 2.32 0 0 0
08/06/2012
2.32
 10,890 2.22 2.32 2.12 0 0 0
07/06/2012
2.22
 100 2.22 2.22 2.22 0 0 0
06/06/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/06/2012
2.22
 120 2.23 2.23 2.22 0 0 0
04/06/2012
2.23
 100 2.23 2.23 2.23 0 0 0
01/06/2012
2.23
 10 2.23 2.23 2.23 0 0 0
31/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
30/05/2012
2.16
 1,630 2.17 2.17 2.16 0 0 0
29/05/2012
2.23
 10 2.23 2.23 2.23 0 0 0
28/05/2012
2.14
 500 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc