CTCP Chế biến Gỗ Đức Thành (gdt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		0.77 3% 390,100 32,500 0.9
25.73
26.50
26.50
2 tháng
(2024-09-30) 		0.73 2.82% 696,100 36,400 1.0
25
26.50
26.50
3 tháng
(2024-08-30) 		0.14 0.52% 999,900 45,700 1.3
25
26.50
26.50
6 tháng
(2024-06-03) 		0.18 0.69% 5,688,100 639,400 18.9
24.82
29.23
26.50
12 tháng
(2023-12-04) 		6.57 32.95% 12,157,500 -826,847 -19.6
19.36
29.23
26.50
24 tháng
(2022-12-09) 		1 3.92% 22,397,300 -2,956,720 -79.0
19.19
29.23
26.50
36 tháng
(2021-12-14) 		-11.45 -30.17% 26,702,200 -3,212,229 -94.2
19.19
41.04
26.50
60 tháng
(2019-12-25) 		11.59 77.77% 50,585,730 -2,391,869 -28.6
10.90
41.54
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2010
2.28
 5,600 2.24 2.28 2.14 0 0 0
17/11/2010
2.24
 4,610 2.24 2.29 2.24 0 0 0
16/11/2010
2.24
 14,660 2.24 2.25 2.21 0 0 0
15/11/2010
2.24
 6,110 2.26 2.26 2.15 0 0 0
12/11/2010
2.26
 13,110 2.28 2.28 2.20 0 0 0
11/11/2010
2.28
 7,270 2.26 2.28 2.24 0 0 0
10/11/2010
2.26
 10,000 2.32 2.32 2.26 0 0 0
09/11/2010
2.32
 6,550 2.35 2.35 2.25 0 0 0
08/11/2010
2.35
 110 2.31 2.35 2.34 0 0 0
05/11/2010
2.31
 60 2.31 2.35 2.31 0 0 0
04/11/2010
2.31
 3,470 2.23 2.31 2.20 0 0 0
03/11/2010
2.23
 130 2.31 2.31 2.23 0 0 0
02/11/2010
2.31
 1,410 2.34 2.34 2.30 0 0 0
01/11/2010
2.34
 810 2.34 2.34 2.28 0 0 0
29/10/2010
2.34
 10,210 2.32 2.35 2.34 4,850 0 0.1
28/10/2010
2.32
 7,100 2.29 2.35 2.31 0 0 0
27/10/2010
2.29
 6,750 2.29 2.30 2.29 150 0 0.0
26/10/2010
2.29
 5,990 2.30 2.31 2.29 0 0 0
25/10/2010
2.30
 6,380 2.28 2.30 2.29 5,000 0 0.1
22/10/2010
2.28
 9,500 2.30 2.30 2.28 5,000 0 0.1
21/10/2010
2.30
 7,070 2.29 2.30 2.28 0 0 0
20/10/2010
2.29
 31,360 2.29 2.29 2.23 5,000 0 0.1
19/10/2010
2.29
 9,500 2.30 2.30 2.24 0 0 0
18/10/2010
2.30
 6,410 2.29 2.30 2.29 0 0 0
15/10/2010
2.29
 18,210 2.29 2.29 2.26 5,000 0 0.1
14/10/2010
2.29
 10,300 2.29 2.30 2.24 0 0 0
13/10/2010
2.29
 9,900 2.28 2.29 2.29 5,000 0 0.1
12/10/2010
2.28
 6,690 2.26 2.28 2.25 0 0 0
11/10/2010
2.26
 5,110 2.26 2.26 2.23 0 0 0
08/10/2010
2.26
 5,440 2.26 2.29 2.26 5,000 0 0.1
07/10/2010
2.26
 3,900 2.29 2.29 2.26 0 0 0
06/10/2010
2.29
 8,300 2.29 2.29 2.29 0 0 0
05/10/2010
2.29
 3,500 2.29 2.29 2.28 0 0 0
04/10/2010
2.29
 18,000 2.28 2.29 2.28 0 0 0
01/10/2010
2.28
 2,160 2.24 2.28 2.20 0 0 0
30/09/2010
2.24
 6,390 2.23 2.25 2.23 0 0 0
29/09/2010
2.23
 6,930 2.29 2.29 2.23 0 0 0
28/09/2010
2.29
 3,520 2.29 2.29 2.29 0 0 0
27/09/2010
2.29
 1,770 2.23 2.29 2.20 0 0 0
24/09/2010
2.23
 3,990 2.20 2.23 2.20 0 0 0
23/09/2010
2.20
 8,980 2.29 2.29 2.20 0 0 0
22/09/2010
2.29
 4,890 2.34 2.34 2.26 0 0 0
21/09/2010
2.34
 1,200 2.29 2.34 2.23 0 0 0
20/09/2010
2.29
 2,770 2.29 2.35 2.21 0 0 0
17/09/2010
2.29
 2,700 2.23 2.31 2.20 0 0 0
16/09/2010
2.23
 2,640 2.18 2.24 2.18 0 0 0
15/09/2010
2.18
 2,250 2.26 2.29 2.18 0 0 0
14/09/2010
2.26
 190 2.17 2.26 2.26 0 0 0
13/09/2010
2.17
 1,030 2.23 2.28 2.13 0 0 0
10/09/2010
2.23
 39,150 2.23 2.29 2.21 0 0 0
09/09/2010
2.23
 4,620 2.21 2.29 2.20 0 0 0
08/09/2010
2.21
 28,500 2.25 2.25 2.18 0 0 0
07/09/2010
2.25
 7,420 2.35 2.40 2.25 0 0 0
06/09/2010
2.35
 24,720 2.29 2.37 2.29 0 0 0
01/09/2010
2.29
 62,310 2.35 2.35 2.25 1,500 0 0.0
31/08/2010
2.35
 12,470 2.28 2.35 2.18 0 0 0
30/08/2010
2.28
 20,810 2.17 2.28 2.23 0 0 0
27/08/2010
2.17
 3,890 2.15 2.17 2.06 0 0 0
26/08/2010
2.15
 20,050 2.08 2.18 2.08 0 0 0
25/08/2010
2.08
 21,350 2.19 2.19 2.08 0 0 0
24/08/2010
2.19
 30,130 2.28 2.28 2.18 0 0 0
23/08/2010
2.28
 28,950 2.29 2.29 2.28 0 0 0
20/08/2010
2.29
 12,160 2.31 2.31 2.28 0 0 0
19/08/2010
2.31
 10,340 2.34 2.34 2.30 0 0 0
18/08/2010
2.34
 5,440 2.36 2.46 2.34 0 0 0
17/08/2010
2.36
 14,240 2.40 2.41 2.30 0 0 0
16/08/2010
2.40
 25,130 2.29 2.40 2.32 0 0 0
13/08/2010
2.29
 14,280 2.23 2.29 2.21 0 0 0
12/08/2010
2.23
 71,170 2.34 2.34 2.23 0 0 0
11/08/2010
2.34
 27,580 2.26 2.34 2.26 0 0 0
10/08/2010
2.26
 29,210 2.30 2.32 2.26 0 0 0
09/08/2010
2.30
 9,610 2.38 2.38 2.30 0 0 0
06/08/2010
2.38
 17,970 2.42 2.42 2.38 0 0 0
05/08/2010
2.42
 11,800 2.47 2.47 2.41 0 0 0
04/08/2010
2.47
 20,470 2.49 2.49 2.37 0 0 0
03/08/2010
2.49
 30,280 2.52 2.52 2.48 0 0 0
02/08/2010
2.52
 6,160 2.48 2.52 2.43 0 0 0
30/07/2010
2.48
 22,670 2.47 2.53 2.47 0 0 0
29/07/2010
2.47
 10,970 2.53 2.53 2.46 0 0 0
28/07/2010
2.53
 16,720 2.55 2.55 2.52 0 0 0
27/07/2010
2.55
 18,240 2.55 2.58 2.53 0 0 0
26/07/2010
2.55
 16,730 2.58 2.58 2.55 0 0 0
23/07/2010
2.58
 15,850 2.58 2.60 2.55 0 0 0
22/07/2010
2.58
 18,160 2.61 2.62 2.58 0 0 0
21/07/2010
2.61
 8,590 2.62 2.65 2.60 0 0 0
20/07/2010
2.62
 17,280 2.58 2.62 2.59 0 0 0
19/07/2010
2.58
 13,150 2.64 2.64 2.58 0 0 0
16/07/2010
2.64
 14,030 2.65 2.65 2.58 0 0 0
15/07/2010
2.65
 16,740 2.64 2.65 2.60 0 0 0
14/07/2010
2.64
 7,900 2.66 2.73 2.64 0 0 0
13/07/2010
2.66
 35,120 2.61 2.67 2.65 0 0 0
12/07/2010
2.61
 14,870 2.60 2.61 2.60 0 0 0
09/07/2010
2.60
 16,160 2.60 2.65 2.60 0 0 0
08/07/2010
2.60
 16,280 2.60 2.68 2.60 0 0 0
07/07/2010
2.60
 9,440 2.65 2.76 2.60 0 0 0
06/07/2010
2.65
 49,620 2.71 2.71 2.61 0 0 0
05/07/2010
2.71
 29,610 2.65 2.73 2.66 0 0 0
02/07/2010
2.65
 44,210 2.65 2.71 2.65 0 0 0
01/07/2010
2.65
 22,900 2.68 2.70 2.64 0 0 0
30/06/2010
2.68
 109,310 2.72 2.78 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |