CTCP Chế biến Gỗ Đức Thành (gdt)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -5.05% 303,900 1,344 0.0
28.20
29.70
28.20
2 tháng
(2024-07-22) 		-2.15 -7.08% 1,465,500 112,679 3.3
27.30
30.70
28.20
3 tháng
(2024-06-21) 		-1.10 -3.75% 3,196,800 183,173 5.4
27.30
32.15
28.20
6 tháng
(2024-03-25) 		0.85 3.11% 8,975,600 -505,874 -12.4
24.75
32.15
28.20
12 tháng
(2023-09-25) 		1.05 3.85% 13,013,700 -1,452,021 -34.3
21.11
32.15
28.20
24 tháng
(2022-09-30) 		-2.47 -8.04% 22,146,000 -2,889,999 -75.8
21.11
32.15
28.20
36 tháng
(2021-10-05) 		-12.44 -30.62% 29,078,800 -2,368,403 -38.8
21.11
45.70
28.20
60 tháng
(2019-10-16) 		9.75 52.87% 50,716,440 -2,729,143 -38.8
11.99
45.70
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
2.45
 4,620 2.44 2.52 2.42 0 0 0
08/09/2010
2.44
 28,500 2.48 2.48 2.40 0 0 0
07/09/2010
2.48
 7,420 2.58 2.64 2.48 0 0 0
06/09/2010
2.58
 24,720 2.52 2.61 2.52 0 0 0
01/09/2010
2.52
 62,310 2.58 2.58 2.48 1,500 0 0.0
31/08/2010
2.58
 12,470 2.50 2.58 2.40 0 0 0
30/08/2010
2.50
 20,810 2.38 2.50 2.45 0 0 0
27/08/2010
2.38
 3,890 2.37 2.38 2.26 0 0 0
26/08/2010
2.37
 20,050 2.29 2.40 2.29 0 0 0
25/08/2010
2.29
 21,350 2.41 2.41 2.29 0 0 0
24/08/2010
2.41
 30,130 2.50 2.50 2.40 0 0 0
23/08/2010
2.50
 28,950 2.52 2.52 2.50 0 0 0
20/08/2010
2.52
 12,160 2.54 2.54 2.50 0 0 0
19/08/2010
2.54
 10,340 2.57 2.57 2.53 0 0 0
18/08/2010
2.57
 5,440 2.60 2.70 2.57 0 0 0
17/08/2010
2.60
 14,240 2.64 2.65 2.53 0 0 0
16/08/2010
2.64
 25,130 2.52 2.64 2.56 0 0 0
13/08/2010
2.52
 14,280 2.45 2.52 2.44 0 0 0
12/08/2010
2.45
 71,170 2.57 2.57 2.45 0 0 0
11/08/2010
2.57
 27,580 2.49 2.57 2.49 0 0 0
10/08/2010
2.49
 29,210 2.53 2.56 2.49 0 0 0
09/08/2010
2.53
 9,610 2.62 2.62 2.53 0 0 0
06/08/2010
2.62
 17,970 2.66 2.66 2.62 0 0 0
05/08/2010
2.66
 11,800 2.71 2.71 2.65 0 0 0
04/08/2010
2.71
 20,470 2.74 2.74 2.61 0 0 0
03/08/2010
2.74
 30,280 2.77 2.77 2.73 0 0 0
02/08/2010
2.77
 6,160 2.73 2.77 2.67 0 0 0
30/07/2010
2.73
 22,670 2.71 2.78 2.71 0 0 0
29/07/2010
2.71
 10,970 2.78 2.78 2.70 0 0 0
28/07/2010
2.78
 16,720 2.81 2.81 2.77 0 0 0
27/07/2010
2.81
 18,240 2.81 2.83 2.78 0 0 0
26/07/2010
2.81
 16,730 2.83 2.83 2.81 0 0 0
23/07/2010
2.83
 15,850 2.83 2.86 2.81 0 0 0
22/07/2010
2.83
 18,160 2.87 2.89 2.83 0 0 0
21/07/2010
2.87
 8,590 2.89 2.91 2.86 0 0 0
20/07/2010
2.89
 17,280 2.83 2.89 2.85 0 0 0
19/07/2010
2.83
 13,150 2.90 2.90 2.83 0 0 0
16/07/2010
2.90
 14,030 2.91 2.91 2.83 0 0 0
15/07/2010
2.91
 16,740 2.90 2.91 2.86 0 0 0
14/07/2010
2.90
 7,900 2.93 3.01 2.90 0 0 0
13/07/2010
2.93
 35,120 2.87 2.94 2.91 0 0 0
12/07/2010
2.87
 14,870 2.86 2.87 2.86 0 0 0
09/07/2010
2.86
 16,160 2.86 2.91 2.86 0 0 0
08/07/2010
2.86
 16,280 2.86 2.95 2.86 0 0 0
07/07/2010
2.86
 9,440 2.91 3.03 2.86 0 0 0
06/07/2010
2.91
 49,620 2.98 2.98 2.87 0 0 0
05/07/2010
2.98
 29,610 2.91 3.01 2.93 0 0 0
02/07/2010
2.91
 44,210 2.91 2.98 2.91 0 0 0
01/07/2010
2.91
 22,900 2.95 2.97 2.90 0 0 0
30/06/2010
2.95
 109,310 2.99 3.06 2.95 0 0 0
29/06/2010
2.99
 59,930 2.86 2.99 2.95 0 0 0
28/06/2010
2.86
 37,060 2.83 2.95 2.86 0 0 0
25/06/2010
2.83
 56,870 2.93 2.93 2.83 0 0 0
24/06/2010
2.93
 55,160 2.98 2.99 2.91 0 0 0
23/06/2010
2.98
 25,310 2.98 3.02 2.98 0 0 0
22/06/2010
2.98
 60,830 2.99 3.05 2.98 0 0 0
21/06/2010
2.99
 61,190 2.91 2.99 2.91 0 0 0
18/06/2010
2.91
 33,130 2.95 2.95 2.91 0 0 0
17/06/2010
2.95
 39,510 2.95 2.97 2.91 0 2,000 -0.0
16/06/2010
2.95
 36,940 2.94 2.97 2.94 0 0 0
15/06/2010
2.94
 25,040 2.94 3.01 2.94 0 0 0
14/06/2010
2.94
 36,910 2.85 2.94 2.90 0 0 0
11/06/2010
2.85
 31,010 2.86 2.89 2.83 0 5,000 -0.1
10/06/2010
2.86
 17,450 2.81 2.86 2.78 0 0 0
09/06/2010
2.81
 3,720 2.78 2.86 2.78 0 0 0
08/06/2010
2.78
 29,300 2.78 2.78 2.78 0 0 0
07/06/2010
2.78
 45,860 2.87 2.87 2.75 0 0 0
04/06/2010
2.87
 10,870 2.90 2.98 2.87 0 0 0
03/06/2010
2.90
 48,770 2.91 3.02 2.87 0 0 0
02/06/2010
2.91
 16,150 2.91 2.94 2.87 0 0 0
01/06/2010
2.91
 14,740 2.93 2.93 2.87 0 0 0
31/05/2010
2.93
 12,500 3.02 3.05 2.89 0 0 0
28/05/2010
3.02
 52,530 2.98 3.06 3.02 0 0 0
27/05/2010
2.98
 10,680 2.94 3.03 2.91 0 0 0
26/05/2010
2.94
 47,340 2.81 2.94 2.81 0 0 0
25/05/2010
2.81
 22,630 2.90 2.95 2.77 0 5,000 -0.1
24/05/2010
2.90
 31,880 2.77 2.90 2.77 0 0 0
21/05/2010
2.77
 94,800 2.91 2.91 2.77 0 0 0
20/05/2010
2.91
 21,380 2.83 2.91 2.71 0 0 0
19/05/2010
2.83
 109,780 2.97 2.97 2.83 0 0 0
18/05/2010
2.97
 33,050 2.98 3.02 2.95 0 0 0
17/05/2010
2.98
 68,870 3.10 3.16 2.95 0 0 0
14/05/2010
3.10
 19,260 3.06 3.19 3.06 0 0 0
13/05/2010
3.06
 144,740 3.22 3.30 3.06 0 0 0
12/05/2010
3.22
 69,180 3.38 3.38 3.22 0 20 -0.0
11/05/2010
3.38
 71,390 3.55 3.64 3.38 0 0 0
10/05/2010
3.55
 280,180 3.39 3.55 3.26 0 0 0
07/05/2010
3.39
 600,220 3.23 3.39 3.31 5,000 3,000 0.1
06/05/2010
3.23
 101,710 3.09 3.23 3.09 20 0 0.0
05/05/2010
3.09
 70,420 3.20 3.20 3.07 0 0 0
04/05/2010
3.20
 45,980 3.18 3.28 3.19 0 0 0
29/04/2010
3.18
 70,290 3.14 3.18 3.14 0 0 0
28/04/2010
3.14
 45,120 3.18 3.30 3.12 0 0 0
27/04/2010
3.18
 59,720 3.27 3.39 3.18 0 0 0
26/04/2010
3.27
 160,370 3.23 3.39 3.18 0 0 0
22/04/2010
3.23
 127,580 3.39 3.43 3.23 0 0 0
21/04/2010
3.39
 169,880 3.56 3.56 3.39 0 0 0
20/04/2010
3.56
 131,880 3.56 3.71 3.44 0 0 0
19/04/2010
3.56
 366,850 3.40 3.56 3.44 0 0 0
16/04/2010
3.40
 257,240 3.24 3.40 3.38 0 12,890 -0.3

Chính sách bảo mật | Điều khoản sử dụng |