CTCP Đầu tư Tài chính Giáo dục (efi)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -17.65% 38,973 0 0
1.40
1.80
1.40
2 tháng
(2024-09-23) 		-0.80 -36.36% 42,633 0 0
1.40
2.20
1.40
3 tháng
(2024-08-23) 		-0.20 -12.50% 320,699 0 0
1.40
2.20
1.40
6 tháng
(2024-05-27) 		-0.40 -22.22% 955,972 0 0
1.40
2.20
1.40
12 tháng
(2023-12-08) 		-0.20 -12.50% 1,252,843 0 0
1.30
2.20
1.40
24 tháng
(2022-12-02) 		-0.70 -33.33% 2,082,549 -19,600 -0.0
1.30
2.50
1.40
36 tháng
(2021-12-07) 		-1.80 -56.25% 4,086,846 -19,600 -0.0
1.30
3.80
1.40
60 tháng
(2019-12-18) 		-1.70 -54.84% 10,980,066 -911,900 -1.7
1.30
4
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2010
12.28
 50,000 12.55 12.69 12.00 0 0 0
27/07/2010
12.55
 17,600 12.76 12.83 12.55 0 0 0
26/07/2010
12.76
 40,600 12.76 13.25 12.55 0 0 0
23/07/2010
12.76
 36,000 12.90 13.04 12.69 0 0 0
22/07/2010
12.90
 39,100 13.18 13.18 12.62 0 0 0
21/07/2010
13.18
 64,100 13.52 13.73 12.97 0 0 0
20/07/2010
13.52
 161,400 12.97 13.73 13.18 0 0 0
19/07/2010
12.97
 89,200 12.90 12.97 12.76 0 0 0
16/07/2010
12.90
 60,100 12.83 13.18 12.76 0 0 0
15/07/2010
12.83
 56,500 13.11 13.11 12.69 1,200 0 0.0
14/07/2010
13.11
 55,200 13.18 13.52 12.97 0 0 0
13/07/2010
13.18
 93,400 12.83 13.25 12.83 0 0 0
12/07/2010
12.83
 42,000 12.69 13.04 12.62 3,100 0 0.1
09/07/2010
12.69
 79,200 12.62 13.04 12.48 0 0 0
08/07/2010
12.62
 72,500 12.62 12.83 12.42 2,800 0 0.1
07/07/2010
12.62
 68,000 12.48 13.18 12.55 2,000 0 0.0
06/07/2010
12.48
 63,700 12.90 12.90 12.42 0 0 0
05/07/2010
12.90
 47,300 13.39 13.39 12.90 0 0 0
02/07/2010
13.39
 159,800 12.69 13.39 12.83 0 0 0
01/07/2010
12.69
 96,200 12.62 12.83 12.14 0 0 0
30/06/2010
12.62
 114,600 12.97 12.97 12.14 0 0 0
29/06/2010
12.97
 164,800 13.59 13.80 12.76 0 2,500 -0.0
28/06/2010
13.59
 116,700 13.32 14.01 13.18 0 0 0
25/06/2010
13.32
 130,200 13.73 13.87 13.11 0 0 0
24/06/2010
13.73
 120,900 14.57 14.57 13.59 0 0 0
23/06/2010
14.57
 498,200 13.66 14.57 13.52 2,500 0 0.0
22/06/2010
13.66
 277,600 12.90 13.66 13.52 0 0 0
21/06/2010
12.90
 219,200 12.14 12.90 11.93 0 0 0
18/06/2010
12.14
 43,800 12.00 12.21 11.86 0 0 0
17/06/2010
12.00
 36,600 12.28 12.28 11.79 0 0 0
16/06/2010
12.28
 48,200 12.14 12.76 12.07 0 0 0
15/06/2010
12.14
 41,300 12.14 12.28 11.79 0 0 0
14/06/2010
12.14
 18,800 12.14 12.35 12.00 0 0 0
11/06/2010
12.14
 51,800 12.42 12.42 11.79 0 0 0
10/06/2010
12.42
 23,800 11.79 12.76 11.93 0 0 0
09/06/2010
11.79
 22,200 12.21 12.48 11.79 0 0 0
08/06/2010
12.21
 28,100 11.86 12.42 11.65 0 0 0
07/06/2010
11.86
 64,300 12.48 12.48 11.58 0 7,000 -0.1
04/06/2010
12.48
 29,200 12.62 12.62 12.28 0 4,000 -0.1
03/06/2010
12.62
 46,200 12.69 12.76 12.42 0 0 0
02/06/2010
12.69
 91,000 12.69 12.69 12.21 0 0 0
01/06/2010
12.69
 60,700 13.04 13.18 12.48 7,000 0 0.1
31/05/2010
13.04
 54,300 13.80 14.22 12.90 0 0 0
28/05/2010
13.80
 107,100 13.11 13.80 13.66 0 0 0
27/05/2010
13.11
 138,800 12.55 13.11 12.48 2,000 0 0.0
26/05/2010
12.55
 155,800 11.79 12.55 11.79 0 0 0
25/05/2010
11.79
 81,800 12.28 12.28 11.58 0 0 0
24/05/2010
12.28
 79,600 11.65 12.35 11.51 2,000 0 0.0
21/05/2010
11.65
 129,000 13.04 13.04 11.65 0 0 0
20/05/2010
13.04
 141,400 13.04 13.18 12.21 0 0 0
19/05/2010
13.04
 51,200 13.59 13.59 13.04 0 0 0
18/05/2010
13.59
 220,000 13.66 14.57 13.18 0 0 0
17/05/2010: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
17/05/2010
13.66
 53,400 13.00 13.66 13.59 0 0 0
14/05/2010
13.00
 170,400 12.91 13.00 12.53 0 0 0
13/05/2010
12.91
 114,000 13.24 13.71 12.67 0 0 0
12/05/2010
13.24
 241,700 13.52 14.09 12.77 0 0 0
11/05/2010
13.52
 152,900 12.86 13.52 12.77 0 0 0
10/05/2010
12.86
 59,000 12.91 13.24 12.30 0 0 0
07/05/2010
12.91
 82,700 13.76 13.76 12.91 0 0 0
06/05/2010
13.76
 88,800 13.67 14.09 13.62 0 0 0
05/05/2010
13.67
 114,100 13.81 14.09 13.48 0 0 0
04/05/2010
13.81
 174,000 13.86 14.75 13.71 0 0 0
29/04/2010
13.86
 90,000 13.52 14.19 13.48 0 0 0
28/04/2010
13.52
 109,600 13.71 14.14 13.52 0 0 0
27/04/2010
13.71
 133,700 13.34 13.71 13.10 0 0 0
26/04/2010
13.34
 113,300 14.00 14.00 13.15 0 0 0
22/04/2010
14.00
 70,200 14.94 15.61 14.00 0 0 0
21/04/2010
14.94
 300,300 14.33 15.32 14.42 0 0 0
20/04/2010
14.33
 41,200 14.09 14.33 12.53 0 0 0
19/04/2010
14.09
 230,500 13.43 14.09 13.15 0 0 0
16/04/2010
13.43
 69,200 13.52 13.67 13.38 0 0 0
15/04/2010
13.52
 65,000 13.48 13.95 13.24 0 0 0
14/04/2010
13.48
 51,400 13.24 13.76 13.24 0 0 0
13/04/2010
13.24
 98,500 13.52 13.57 13.00 0 2,000 -0.1
12/04/2010
13.52
 107,800 13.90 14.04 13.24 0 0 0
09/04/2010
13.90
 224,900 14.52 15.13 13.90 0 3,000 -0.1
08/04/2010
14.52
 251,600 14.33 15.09 14.33 0 0 0
07/04/2010
14.33
 571,500 13.29 14.33 13.57 2,000 0 0.1
06/04/2010
13.29
 135,000 13.43 14.09 13.24 0 0 0
05/04/2010
13.43
 202,800 13.24 13.57 13.05 0 0 0
02/04/2010
13.24
 130,800 12.86 13.67 12.86 0 0 0
01/04/2010
12.86
 178,100 13.15 13.95 12.72 0 0 0
31/03/2010
13.15
 196,500 14.04 14.19 13.05 0 0 0
30/03/2010
14.04
 720,800 13.15 14.04 13.71 3,000 0 0.1
29/03/2010
13.15
 62,000 12.53 13.15 13.15 0 0 0
26/03/2010
12.53
 243,500 11.82 12.53 11.82 0 0 0
25/03/2010
11.82
 107,500 12.20 12.30 11.49 0 2,000 -0.1
24/03/2010
12.20
 84,700 12.30 12.77 12.20 0 0 0
23/03/2010
12.30
 104,000 12.67 13.24 12.20 0 0 0
22/03/2010
12.67
 267,900 11.68 12.67 11.92 0 0 0
19/03/2010
11.68
 61,500 12.30 12.30 11.35 0 0 0
18/03/2010
12.30
 75,700 11.87 12.72 11.44 0 3,000 -0.1
17/03/2010
11.87
 139,800 12.63 12.63 11.82 0 2,000 -0.1
16/03/2010
12.63
 99,500 13.00 13.00 12.63 0 0 0
15/03/2010
13.00
 272,100 12.86 13.76 13.00 2,000 0 0.1
12/03/2010
12.86
 126,600 12.30 12.86 12.67 0 0 0
11/03/2010
12.30
 119,400 11.73 12.30 11.63 0 0 0
10/03/2010
11.73
 52,100 12.20 12.39 11.59 0 0 0
09/03/2010
12.20
 59,900 12.06 12.86 12.06 0 0 0
08/03/2010
12.06
 129,400 11.35 12.06 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |