CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.08% 249,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,511,800 0 0
4.30
6.40
4.70
3 tháng
(2024-06-21) 		0.50 11.90% 2,248,200 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,589,200 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-25) 		-0.80 -14.55% 3,698,500 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-09-30) 		-4.70 -50% 6,161,206 -8,552 -0.0
3.80
9.40
4.70
36 tháng
(2021-10-05) 		-5.81 -55.28% 9,537,988 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-16) 		-8.41 -64.15% 10,644,004 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2010
34.29
 200 33.45 35.54 34.29 100 0 0.0
23/08/2010
33.45
 100 35.62 35.62 33.45 0 0 0
20/08/2010
35.62
 0 35.62 35.62 35.62 0 0 0
19/08/2010
35.62
 0 35.62 35.62 35.62 0 0 0
18/08/2010
35.62
 300 35.46 35.62 35.62 0 0 0
17/08/2010
35.46
 100 34.70 35.46 35.46 0 0 0
16/08/2010
34.70
 1,200 33.87 34.70 34.29 500 0 0.0
13/08/2010
33.87
 700 33.41 35.46 32.40 400 0 0.0
12/08/2010
33.41
 300 34.66 34.66 32.65 0 0 0
11/08/2010
34.66
 1,100 31.78 35.29 31.48 0 0 0
10/08/2010
31.78
 2,900 33.53 35.08 31.78 0 800 -0.1
09/08/2010
33.53
 100 35.92 35.92 33.53 0 0 0
06/08/2010
35.92
 0 35.92 35.92 35.92 0 0 0
05/08/2010
35.92
 100 35.71 35.92 35.92 0 0 0
04/08/2010
35.71
 0 36.25 35.71 35.71 0 0 0
03/08/2010
36.25
 900 35.87 36.29 33.49 0 0 0
02/08/2010
35.87
 0 35.87 35.87 35.87 0 0 0
30/07/2010
35.87
 0 35.87 35.87 35.87 0 0 0
29/07/2010
35.87
 0 35.96 35.87 35.87 0 0 0
28/07/2010
35.96
 3,000 35.96 35.96 34.70 0 0 0
27/07/2010
35.96
 900 35.37 35.96 33.03 0 0 0
26/07/2010
35.37
 200 36.38 36.38 35.37 0 0 0
23/07/2010
36.38
 0 36.38 36.38 36.38 0 0 0
22/07/2010
36.38
 0 36.38 36.38 36.38 0 0 0
21/07/2010
36.38
 0 36.38 36.38 36.38 0 0 0
20/07/2010
36.38
 3,000 36.38 36.38 36.38 2,400 0 0.2
19/07/2010
36.38
 4,300 35.96 36.38 36.38 0 0 0
16/07/2010
35.96
 0 35.96 35.96 35.96 0 0 0
15/07/2010
35.96
 400 37.59 37.59 35.96 0 0 0
14/07/2010
37.59
 100 36.33 37.59 37.59 0 0 0
13/07/2010
36.33
 100 35.54 36.33 36.33 0 0 0
12/07/2010
35.54
 2,100 35.54 36.75 35.54 0 0 0
09/07/2010
35.54
 100 36.33 36.33 35.54 0 0 0
08/07/2010
36.33
 0 36.33 36.33 36.33 0 0 0
07/07/2010
36.33
 100 35.96 36.33 36.33 0 0 0
06/07/2010
35.96
 1,100 36.21 36.21 35.96 0 0 0
05/07/2010
36.21
 2,900 36.59 38.47 35.96 0 0 0
02/07/2010
36.59
 100 35.12 36.59 36.59 0 0 0
01/07/2010
35.12
 4,100 35.54 35.54 35.12 0 0 0
30/06/2010
35.54
 300 35.54 35.58 35.54 0 0 0
29/06/2010
35.54
 600 36.38 36.38 35.54 0 0 0
28/06/2010
36.38
 100 36.38 36.38 36.38 0 0 0
25/06/2010
36.38
 100 36.38 36.38 36.38 0 0 0
24/06/2010
36.38
 2,400 36.59 36.79 36.38 0 0 0
23/06/2010
36.59
 2,400 36.38 36.79 36.38 200 0 0.0
22/06/2010
36.38
 1,900 38.68 39.30 36.00 0 0 0
21/06/2010
38.68
 100 37.21 38.68 38.68 0 0 0
18/06/2010
37.21
 0 36.79 37.21 37.21 0 0 0
17/06/2010
36.79
 200 35.96 37.63 36.79 100 0 0.0
16/06/2010
35.96
 1,100 37.13 37.13 35.96 0 0 0
15/06/2010
37.13
 200 36.63 37.13 37.13 0 0 0
14/06/2010
36.63
 2,400 36.63 37.13 35.54 0 0 0
11/06/2010
36.63
 0 36.63 36.63 36.63 0 0 0
10/06/2010
36.63
 100 36.63 36.63 36.63 0 0 0
09/06/2010
36.63
 100 34.70 36.63 36.63 0 0 0
08/06/2010
34.70
 1,600 34.70 34.70 34.70 0 0 0
07/06/2010
34.70
 1,100 35.75 38.22 34.70 0 0 0
04/06/2010
35.75
 1,000 35.96 35.96 35.75 0 0 0
03/06/2010
35.96
 300 36.38 37.13 35.96 0 0 0
02/06/2010
36.38
 500 36.54 36.54 36.38 0 0 0
01/06/2010
36.54
 1,400 36.08 36.96 36.33 0 0 0
31/05/2010
36.08
 2,700 37.17 38.47 36.08 0 0 0
28/05/2010
37.17
 9,000 36.59 37.63 35.54 0 0 0
27/05/2010
36.59
 800 35.54 36.67 33.45 0 0 0
26/05/2010
35.54
 300 33.03 36.92 35.12 0 0 0
25/05/2010
33.03
 6,000 35.50 35.50 33.03 0 0 0
24/05/2010
35.50
 400 33.62 35.50 32.61 0 0 0
21/05/2010
33.62
 1,700 35.96 37.59 33.57 0 0 0
20/05/2010
35.96
 1,300 36.75 36.75 35.96 0 0 0
19/05/2010
36.75
 100 34.58 36.75 36.75 0 0 0
18/05/2010
34.58
 3,800 37.17 37.17 34.58 0 0 0
17/05/2010
37.17
 0 37.17 37.17 37.17 0 0 0
14/05/2010
37.17
 4,100 38.01 38.01 36.79 0 0 0
13/05/2010
38.01
 500 35.54 38.01 38.01 0 0 0
12/05/2010
35.54
 2,900 36.50 36.50 35.54 0 0 0
11/05/2010
36.50
 4,500 37.21 37.63 36.50 0 0 0
10/05/2010
37.21
 1,200 37.63 37.63 35.96 0 1,000 -0.1
07/05/2010
37.63
 1,500 37.63 37.63 37.21 0 1,000 -0.1
06/05/2010
37.63
 2,600 37.21 37.63 37.21 0 0 0
05/05/2010
37.21
 2,000 37.84 37.84 37.21 0 1,000 -0.1
04/05/2010
37.84
 5,800 36.79 38.05 36.79 0 0 0
29/04/2010
36.79
 3,100 37.63 37.63 36.38 0 0 0
28/04/2010
37.63
 8,700 37.00 37.63 37.63 0 0 0
27/04/2010
37.00
 300 37.21 37.21 37.00 0 0 0
26/04/2010
37.21
 1,100 37.63 37.63 37.21 0 0 0
22/04/2010
37.63
 500 36.75 37.63 37.55 0 0 0
21/04/2010
36.75
 2,000 36.25 36.79 35.96 0 0 0
20/04/2010
36.25
 1,600 35.54 36.29 35.96 0 0 0
19/04/2010
35.54
 3,000 36.38 36.38 35.54 0 0 0
16/04/2010
36.38
 900 37.00 37.00 36.38 0 0 0
15/04/2010
37.00
 9,000 36.96 37.00 37.00 0 0 0
14/04/2010
36.96
 1,500 34.79 36.96 36.79 0 300 -0.0
13/04/2010
34.79
 18,100 34.62 36.00 34.45 0 16,000 -1.3
12/04/2010
34.62
 3,600 37.25 37.59 34.62 0 0 0
09/04/2010
37.25
 600 37.13 37.25 37.13 0 0 0
08/04/2010
37.13
 1,900 38.01 38.05 37.13 1,000 0 0.1
07/04/2010
38.01
 1,200 37.84 38.47 36.17 0 0 0
06/04/2010
37.84
 2,400 38.05 39.51 37.63 0 0 0
05/04/2010
38.05
 1,600 36.88 38.05 37.63 0 0 0
02/04/2010
36.88
 300 36.79 36.88 36.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |